Air Lease

2,318.89

-69.0093-2.89%

Number of Gainers:- -

Number of Losers:3

Number of Flat:1

PE:- -

High:2,372.74

Open:2,358.85

Low:2,317.32

Close:2,387.90

Volume:660.43K

Turnover:81.20M

Market Cap:26.45B

Float Cap:24.85B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Air Lease US AL	65	0.00%	0.0000	0	0	7.26B
AerCap Holdings NV US AER	142.445	-2.61%	-3.8250	406.73K	58.45M	22.36B
AAR Corp US AIR	99.63	-4.23%	-4.4000	214.89K	21.58M	4.01B
Air T US AIRT	28.6	-7.14%	-2.2000	38.60K	1.13M	76.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2318.888,"timestamp":1791399326435,"preClose":2387.8972,"halted":0,"volume":660436,"delay":0,"changeRate":-0.0289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-69.009277,"latestTime":"10-07 14:55:27 EDT","open":2358.848,"high":2372.742,"low":2317.3164,"amount":81196464.440627,"amplitude":0.023211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.299256,"peRate":7.197229,"turnoverRate":0.003534,"increases":0,"decrements":3,"flats":0,"marketCap":26451553160,"floatMarketCap":24845834344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2372.742,"amplitude":0.023211,"preClose":2387.8972,"low":2317.3164,"pbRate":"1.299256","latestPrice":2318.888,"volume":660427,"delay":0,"open":2358.848,"prevYearClose":2296.7395,"prevWeekClose":2355.7483,"prevMonthClose":2340.5474,"prevQuarterClose":2340.5474,"fiveDayClose":2340.5474,"twentyDayClose":2386.3555,"sixtyDayClose":2502.4834,"secType":"PLATE","market":"US","turnoverRate":0.003534,"peRate":7.197229,"marketCap":26451553160,"floatMarketCap":24845834344,"timestamp":1791399325721,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":0,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3684},{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":-0.02615,"change":-3.825,"latestPrice":142.445,"close":142.445,"volume":406730,"market":"US","high":145.77,"low":142.33,"preClose":146.27,"open":144.515,"turnoverRate":0.002767,"peRate":6.984535,"amplitude":0.023518,"marketValue":22363865000,"askSize":111,"bidSize":42,"askPrice":142.51,"bidPrice":142.44,"week52High":158.805,"week52Low":118.96,"changeRate5Day":-0.00749,"changeRate20Day":0.010248,"changeRate60Day":-0.029336,"changeRateWTD":-0.013129,"changeRateMTD":-0.00749,"changeRateQTD":-0.00749,"changeRateYTD":-0.009147,"amount":58452213.673553,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":6.687559,"pbRate":1.214809,"volumeRatio":0.453587,"committee":-0.45098,"roa":0.044128,"roe":0.186616,"changeRate5Min":0.000105,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.01032,"floatMarketCap":20939415000,"shortable":3,"shares":157000000,"floatShares":147000000,"preHourTrading":{"tag":"盘前","latestPrice":145.95,"preClose":146.27,"latestTime":"09:14 EDT","volume":129,"amount":18843.54858,"timestamp":1791378866855,"change":-0.3200000000000216,"changeRate":-0.002187735010596989},"postHourTrading":{"tag":"盘后","latestPrice":146.4,"preClose":146.27,"latestTime":"19:30 EDT","volume":24744,"amount":3621670.86,"timestamp":1791329408364,"change":0.12999999999999545,"changeRate":0.0008887673480549357},"overnightTrading":{"tag":"夜盘","latestPrice":146.27000427246094,"preClose":146.27000427246094,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.273,"impliedVolPercentile":0.3665},{"symbol":"AIR","nameCN":"AAR Corp","changeRate":-0.042295,"change":-4.4,"latestPrice":99.63,"close":99.63,"volume":214888,"market":"US","high":101.95,"low":99.4,"preClose":104.03,"open":101.95,"turnoverRate":0.005518,"peRate":20.499999,"amplitude":0.024512,"marketValue":4010988229.2,"askSize":18,"bidSize":2,"askPrice":99.69,"bidPrice":99.56,"week52High":154,"week52Low":76.1,"changeRate5Day":-0.018133,"changeRate20Day":-0.200401,"changeRate60Day":-0.259036,"changeRateWTD":-0.028095,"changeRateMTD":-0.018133,"changeRateQTD":-0.018133,"changeRateYTD":0.203406,"amount":21576104.807861,"eps":4.86,"lyrEps":4.86,"lyrPeRate":20.5,"pbRate":2.30199,"volumeRatio":0.267723,"committee":-0.8,"roa":0.055749,"roe":0.129291,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3880109777.85,"shortable":3,"shares":40258840,"floatShares":38945195,"preHourTrading":{"tag":"盘前","latestPrice":101.6284,"preClose":104.03,"latestTime":"09:16 EDT","volume":77,"amount":7992.80174,"timestamp":1791378983564,"change":-2.401600000000002,"changeRate":-0.023085648370662327},"postHourTrading":{"tag":"盘后","latestPrice":104.03,"preClose":104.03,"latestTime":"19:30 EDT","volume":11269,"amount":1172274.4095,"timestamp":1791329408339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.02999877929688,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4851,"impliedVolPercentile":0.4661},{"symbol":"AIRT","nameCN":"Air T","changeRate":-0.071429,"change":-2.2,"latestPrice":28.6,"close":28.6,"volume":38595,"market":"US","high":30.3,"low":28.15,"preClose":30.8,"open":30.16,"turnoverRate":0.041956,"peRate":1.210715,"amplitude":0.069805,"marketValue":76697992.8,"askSize":50,"bidSize":100,"askPrice":29.11,"bidPrice":27.64,"week52High":35,"week52Low":18.35,"changeRate5Day":0.007752,"changeRate20Day":-0.065359,"changeRate60Day":0.054184,"changeRateWTD":-0.040268,"changeRateMTD":0.007752,"changeRateQTD":0.007752,"changeRateYTD":0.497382,"amount":1126235.01729,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":0.991334,"pbRate":1.17635,"volumeRatio":1.582727,"committee":0.333333,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26308968.4,"shortable":3,"shares":2681748,"floatShares":919894,"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.8,"latestTime":"19:30 EDT","volume":9,"amount":277.065,"timestamp":1791329402435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.799999237060547,"preClose":30.799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}