VR Concept

2,907.51

+13.020.45%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,908.05

Open:2,887.63

Low:2,878.13

Close:2,894.48

Volume:51.82M

Turnover:20.84B

Market Cap:10.45T

Float Cap:9.88T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	336.615	+0.89%	+2.99	19.94M	6.69B	4.94T
Alphabet US GOOGL	348.99	+0.38%	+1.31	12.26M	4.24B	4.27T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.83	-0.12%	-0.0531	399	18.29K	2.75M
Advanced Micro Devices US AMD	644.7	-0.73%	-4.7200	13.89M	8.92B	1.05T
Qualcomm US QCOM	176.44	-2.54%	-4.5900	4.56M	809.17M	185.97B
Universal Display US OLED	76.8	-3.59%	-2.8600	846.60K	65.01M	3.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"VR Concept","latestPrice":2907.5059,"timestamp":1791399328722,"preClose":2894.4812,"halted":0,"volume":51818375,"delay":0,"changeRate":0.0045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":13.024658,"latestTime":"10-07 14:55:28 EDT","open":2887.6313,"high":2908.053,"low":2878.1265,"amount":20841352614.329765,"amplitude":0.010339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.472471,"peRate":26.499687,"turnoverRate":0.001849,"increases":2,"decrements":4,"flats":0,"marketCap":10449122302102,"floatMarketCap":9884915262614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2908.053,"amplitude":0.010339,"preClose":2894.4812,"low":2878.1265,"pbRate":"12.472471","latestPrice":2907.5059,"volume":51818620,"delay":0,"open":2887.6313,"prevYearClose":2323.2866,"prevWeekClose":2874.6099,"prevMonthClose":2863.526,"prevQuarterClose":2863.526,"fiveDayClose":2863.526,"twentyDayClose":2702.3174,"sixtyDayClose":2811.0278,"secType":"PLATE","market":"US","turnoverRate":0.001849,"peRate":26.499687,"marketCap":10449122302102,"floatMarketCap":9884915262614,"timestamp":1791399328801,"nameCN":"VR Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008947,"change":2.985,"latestPrice":336.615,"close":336.615,"volume":19935485,"market":"US","high":338.67,"low":332.79,"preClose":333.63,"open":337.015,"turnoverRate":0.001359,"peRate":38.615593,"amplitude":0.017624,"marketValue":4941891941100,"askSize":137,"bidSize":382,"askPrice":336.64,"bidPrice":336.59,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.010795,"changeRate20Day":0.067467,"changeRate60Day":0.069094,"changeRateWTD":0.008766,"changeRateMTD":0.010795,"changeRateQTD":0.010795,"changeRateYTD":0.238192,"amount":6686937077.377472,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.923575,"pbRate":45.962537,"volumeRatio":0.646589,"committee":0.472062,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4938815280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.27,"impliedVolPercentile":0.4701},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003768,"change":1.31,"latestPrice":348.99,"close":348.99,"volume":12257300,"market":"US","high":349.12,"low":343.0658,"preClose":347.68,"open":346.61,"turnoverRate":0.001153,"peRate":17.500357,"amplitude":0.017413,"marketValue":4268147700000,"askSize":327,"bidSize":10,"askPrice":349,"bidPrice":348.98,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.01427,"changeRate20Day":0.055467,"changeRate60Day":-0.029262,"changeRateWTD":0.015983,"changeRateMTD":0.01427,"changeRateQTD":0.01427,"changeRateYTD":0.114984,"amount":4238208356.652832,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.312178,"pbRate":6.856936,"volumeRatio":0.528376,"committee":-0.831933,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3709414710000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.3639,"impliedVolPercentile":0.6056},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001157,"change":-0.0531,"latestPrice":45.83,"close":45.83,"volume":399,"market":"US","high":45.83,"low":45.83,"preClose":45.8831,"open":45.83,"turnoverRate":0.00665,"peRate":0,"amplitude":0,"marketValue":2749845.83,"askSize":200,"bidSize":100,"askPrice":45.94,"bidPrice":45.84,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.007045,"changeRate20Day":0.013981,"changeRate60Day":0.025929,"changeRateWTD":0.003943,"changeRateMTD":0.007045,"changeRateQTD":0.007045,"changeRateYTD":0.086019,"amount":18290.210289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.212091,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.018121,"floatMarketCap":2749845.83,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":40.5112,"preClose":45.8831,"latestTime":"07:23 EDT","volume":1,"amount":40.5112,"timestamp":1791372229276,"change":-5.371899999999997,"changeRate":-0.11707796552543304},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.8831,"latestTime":"16:10 EDT","volume":6,"amount":275.4924,"timestamp":1791317404577,"change":0.09689999999999799,"changeRate":0.0021118886910430636},"overnightTrading":{"tag":"夜盘","latestPrice":45.88309860229492,"preClose":45.88309860229492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.007268,"change":-4.72,"latestPrice":644.7,"close":644.7,"volume":13890964,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.392,"turnoverRate":0.00855,"peRate":165.307688,"amplitude":0.02359,"marketValue":1049598380838.0001,"askSize":5,"bidSize":43,"askPrice":644.7,"bidPrice":644.6,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.053845,"changeRate20Day":0.237202,"changeRate60Day":0.176181,"changeRateWTD":0.017021,"changeRateMTD":0.053845,"changeRateQTD":0.053845,"changeRateYTD":2.010366,"amount":8916566043.202637,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.251626,"pbRate":15.613447,"volumeRatio":0.905987,"committee":0.791667,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.00079,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1047392227753.2001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.5566,"impliedVolPercentile":0.2072},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.025355,"change":-4.59,"latestPrice":176.44,"close":176.44,"volume":4556147,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.6698,"turnoverRate":0.004323,"peRate":20.530018,"amplitude":0.024689,"marketValue":185967760000,"askSize":879,"bidSize":1,"askPrice":176.48,"bidPrice":176.42,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.041295,"changeRate20Day":0.000227,"changeRate60Day":-0.009321,"changeRateWTD":-0.0456,"changeRateMTD":-0.041295,"changeRateQTD":-0.041295,"changeRateYTD":0.031511,"amount":809173820.647095,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.217565,"pbRate":6.723833,"volumeRatio":0.556429,"committee":-0.997699,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000113,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020347,"floatMarketCap":185967760000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5066,"impliedVolPercentile":0.6534},{"symbol":"OLED","nameCN":"Universal Display","changeRate":-0.035903,"change":-2.86,"latestPrice":76.8,"close":76.8,"volume":846597,"market":"US","high":79.56,"low":74.65,"preClose":79.66,"open":78.57,"turnoverRate":0.019472,"peRate":18.534486,"amplitude":0.061637,"marketValue":3530252928,"askSize":18,"bidSize":41,"askPrice":76.82,"bidPrice":76.7,"week52High":153.38,"week52Low":73.23,"changeRate5Day":-0.003115,"changeRate20Day":-0.038919,"changeRate60Day":-0.023522,"changeRateWTD":-0.04442,"changeRateMTD":-0.003115,"changeRateQTD":-0.003115,"changeRateYTD":-0.342353,"amount":65005424.105484,"eps":4.143627,"lyrEps":5.08,"lyrPeRate":15.11811,"pbRate":2.096396,"volumeRatio":1.890258,"committee":0.389831,"roa":0.067671,"roe":0.115156,"changeRate5Min":0.002873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.025391,"floatMarketCap":3339136588.8,"shortable":3,"shares":45966835,"floatShares":43478341,"preHourTrading":{"tag":"盘前","latestPrice":78.64,"preClose":79.66,"latestTime":"09:29 EDT","volume":119,"amount":9362.959984,"timestamp":1791379799999,"change":-1.019999999999996,"changeRate":-0.01280441877981416},"postHourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.66,"latestTime":"19:30 EDT","volume":21120,"amount":1682372.2905,"timestamp":1791329403629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.93000030517578,"preClose":79.66000366210938,"latestTime":"20261007 04:00 EDT","volume":8,"amount":647,"timestamp":1791360002416,"change":1.2699966430664062,"changeRate":0.015942713842360588},"impliedVol":0.5575,"impliedVolPercentile":0.8287}]}}}