Self-driving

2,626.52

+11.660.45%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,628.89

Open:2,626.85

Low:2,600.61

Close:2,614.87

Volume:95.71M

Turnover:19.10B

Market Cap:10.86T

Float Cap:9.86T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	3.525	+1.29%	+0.0450	18.31M	63.80M	8.83B
Apple US AAPL	336.56	+0.88%	+2.93	19.94M	6.69B	4.94T
Alphabet US GOOGL	348.965	+0.37%	+1.29	12.26M	4.24B	4.27T
Tesla Motors US TSLA	377.412	-0.86%	-3.2680	19.26M	7.26B	1.49T
General Motors US GM	81	-1.23%	-1.0100	3.60M	292.16M	71.07B
Ford US F	12.105	-1.43%	-0.1750	20.34M	245.88M	48.23B
Baidu US BIDU	85.43	-1.86%	-1.6200	1.43M	121.73M	29.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2626.5266,"timestamp":1791399339187,"preClose":2614.8696,"halted":0,"volume":95704782,"delay":0,"changeRate":0.004458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":11.656982,"latestTime":"10-07 14:55:39 EDT","open":2626.8525,"high":2628.886,"low":2600.6138,"amount":19103311173.767426,"amplitude":0.010812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.231587,"peRate":28.992389,"turnoverRate":0.002722,"increases":3,"decrements":4,"flats":0,"marketCap":10857244339200,"floatMarketCap":9860880730624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2628.886,"amplitude":0.010812,"preClose":2614.8696,"low":2600.6138,"pbRate":"11.231587","latestPrice":2626.5195,"volume":95711437,"delay":0,"open":2626.8525,"prevYearClose":2337.7434,"prevWeekClose":2593.1655,"prevMonthClose":2579.9956,"prevQuarterClose":2579.9956,"fiveDayClose":2579.9956,"twentyDayClose":2488.2205,"sixtyDayClose":2597.6416,"secType":"PLATE","market":"US","turnoverRate":0.002722,"peRate":28.992389,"marketCap":10857244339200,"floatMarketCap":9860880730624,"timestamp":1791399340361,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.012931,"change":0.045,"latestPrice":3.525,"close":3.525,"volume":18308599,"market":"US","high":3.53,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.009601,"peRate":0,"amplitude":0.028736,"marketValue":8832476252.55,"askSize":54665,"bidSize":27716,"askPrice":3.53,"bidPrice":3.52,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.027697,"changeRate20Day":-0.047297,"changeRate60Day":-0.296407,"changeRateWTD":0.045994,"changeRateMTD":0.027697,"changeRateQTD":0.027697,"changeRateYTD":-0.308824,"amount":63797333.394125,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.173324,"volumeRatio":0.803419,"committee":-0.327126,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6722175000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6125,"impliedVolPercentile":0.1076},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008782,"change":2.93,"latestPrice":336.56,"close":336.56,"volume":19941688,"market":"US","high":338.67,"low":332.79,"preClose":333.63,"open":337.015,"turnoverRate":0.001359,"peRate":38.609284,"amplitude":0.017624,"marketValue":4941084478400,"askSize":70,"bidSize":132,"askPrice":336.62,"bidPrice":336.56,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01063,"changeRate20Day":0.067292,"changeRate60Day":0.06892,"changeRateWTD":0.008601,"changeRateMTD":0.01063,"changeRateQTD":0.01063,"changeRateYTD":0.23799,"amount":6689020785.478027,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.916235,"pbRate":45.955027,"volumeRatio":0.64679,"committee":0.306931,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00312,"floatMarketCap":4938008320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.27,"impliedVolPercentile":0.4701},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003696,"change":1.285,"latestPrice":348.965,"close":348.965,"volume":12262941,"market":"US","high":349.12,"low":343.0658,"preClose":347.68,"open":346.61,"turnoverRate":0.001154,"peRate":17.499103,"amplitude":0.017413,"marketValue":4267841949999.9995,"askSize":80,"bidSize":2,"askPrice":348.97,"bidPrice":348.96,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.014197,"changeRate20Day":0.055391,"changeRate60Day":-0.029332,"changeRateWTD":0.01591,"changeRateMTD":0.014197,"changeRateQTD":0.014197,"changeRateYTD":0.114904,"amount":4240176809.314087,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.309863,"pbRate":6.856445,"volumeRatio":0.528619,"committee":-0.95122,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3709148984999.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.3639,"impliedVolPercentile":0.6056},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.008585,"change":-3.268,"latestPrice":377.412,"close":377.412,"volume":19256060,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.35,"turnoverRate":0.00683,"peRate":349.575659,"amplitude":0.020805,"marketValue":1490606581064.328,"askSize":162,"bidSize":120,"askPrice":377.43,"bidPrice":377.4,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.063702,"changeRate20Day":0.026106,"changeRate60Day":-0.047372,"changeRateWTD":0.018408,"changeRateMTD":0.063702,"changeRateQTD":0.063702,"changeRateYTD":-0.160784,"amount":7256148002.758179,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.455556,"pbRate":17.16142,"volumeRatio":0.58882,"committee":-0.344398,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000706,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063993635925.4999,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4525,"impliedVolPercentile":0.1235},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.012316,"change":-1.01,"latestPrice":81,"close":81,"volume":3601352,"market":"US","high":81.72,"low":80.815,"preClose":82.01,"open":81.1413,"turnoverRate":0.004116,"peRate":40.798317,"amplitude":0.011035,"marketValue":71073574821,"askSize":170,"bidSize":205,"askPrice":81.02,"bidPrice":81.01,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.051948,"changeRate20Day":-0.032951,"changeRate60Day":0.053727,"changeRateWTD":0.034879,"changeRateMTD":0.051948,"changeRateQTD":0.051948,"changeRateYTD":-0.003935,"amount":292157015.81488,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.770642,"pbRate":1.146348,"volumeRatio":0.552314,"committee":0.093333,"roa":0.022468,"roe":0.031642,"changeRate5Min":0,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008519,"floatMarketCap":70875000000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":81.31,"preClose":82.01,"latestTime":"09:26 EDT","volume":544,"amount":44345.71584,"timestamp":1791379575761,"change":-0.7000000000000028,"changeRate":-0.008535544445799327},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.01,"latestTime":"19:58 EDT","volume":152741,"amount":12526360.2207,"timestamp":1791331104188,"change":0.0899999999999892,"changeRate":0.0010974271430312058},"overnightTrading":{"tag":"夜盘","latestPrice":81.88999938964844,"preClose":82.01000213623047,"latestTime":"20261007 04:00 EDT","volume":25,"amount":2048,"timestamp":1791360002412,"change":-0.12000274658203125,"changeRate":-0.00146326964341117},"impliedVol":0.3886,"impliedVolPercentile":0.6773},{"symbol":"F","nameCN":"Ford","changeRate":-0.014251,"change":-0.175,"latestPrice":12.105,"close":12.105,"volume":20340644,"market":"US","high":12.2206,"low":12.04,"preClose":12.28,"open":12.188,"turnoverRate":0.005122,"peRate":0,"amplitude":0.014707,"marketValue":48234704286.15,"askSize":5670,"bidSize":12043,"askPrice":12.11,"bidPrice":12.1,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.003731,"changeRate20Day":-0.1,"changeRate60Day":-0.131636,"changeRateWTD":0.000413,"changeRateMTD":0.003731,"changeRateQTD":0.003731,"changeRateYTD":-0.077363,"amount":245877361.553989,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.350393,"volumeRatio":0.558682,"committee":0.359792,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000827,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.049566,"floatMarketCap":48070829362.41,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":12.2062,"preClose":12.28,"latestTime":"09:29 EDT","volume":156020,"amount":1908038.32094,"timestamp":1791379797084,"change":-0.07379999999999853,"changeRate":-0.006009771986970565},"postHourTrading":{"tag":"盘后","latestPrice":12.2892,"preClose":12.28,"latestTime":"19:59 EDT","volume":752360,"amount":9237943.6745,"timestamp":1791331199860,"change":0.009199999999999875,"changeRate":0.0007491856677524329},"overnightTrading":{"tag":"夜盘","latestPrice":12.279999732971191,"preClose":12.279999732971191,"latestTime":"20261007 04:00 EDT","volume":12856,"amount":158158,"timestamp":1791360002434,"change":0,"changeRate":0},"impliedVol":0.4014,"impliedVolPercentile":0.6016},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.01861,"change":-1.62,"latestPrice":85.43,"close":85.43,"volume":1430817,"market":"US","high":85.98,"low":84.735,"preClose":87.05,"open":85.73,"turnoverRate":0.005184,"peRate":0,"amplitude":0.014302,"marketValue":29067784658.37,"askSize":203,"bidSize":2,"askPrice":85.45,"bidPrice":85.42,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.016576,"changeRate20Day":-0.071716,"changeRate60Day":-0.221453,"changeRateWTD":0.013164,"changeRateMTD":-0.016576,"changeRateQTD":-0.016576,"changeRateYTD":-0.346166,"amount":121725987.769775,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.810512,"pbRate":0.106964,"volumeRatio":0.785671,"committee":-0.951923,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23578680000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.05,"latestTime":"09:29 EDT","volume":15322,"amount":1317810.28584,"timestamp":1791379799999,"change":-1.230000000000004,"changeRate":-0.014129810453762251},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.421,"impliedVolPercentile":0.0717}]}}}