US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

2,603.43

+16.640.64%

Number of Gainers:5

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,605.66

Open:2,586.81

Low:2,567.52

Close:2,586.86

Volume:136.01M

Turnover:51.22B

Market Cap:10.26T

Float Cap:10.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1086.34	+3.90%	+40.78	23.07M	24.44B	1.23T
Bionano Genomics US BNGO	1.465	+1.03%	+0.0150	93.29K	134.89K	17.25M
Apple US AAPL	336.9501	+1.00%	+3.32	18.30M	6.14B	4.95T
Studio City International Holdings Ltd US MSC	0.9899	+0.93%	+0.0091	85.99K	83.89K	208.59M
Intel US INTC	112.985	+0.43%	+0.4850	60.61M	6.88B	593.51B
IBM US IBM	221.3	+0.00%	+0.0100	1.96M	430.61M	208.00B
Broadcom US AVGO	373.185	-0.70%	-2.6250	9.48M	3.53B	1.78T
Advanced Micro Devices US AMD	644.855	-0.70%	-4.5650	13.11M	8.41B	1.05T
Alibaba US BABA	106.535	-2.49%	-2.7250	4.28M	457.06M	264.81B
Qualcomm US QCOM	176.49	-2.51%	-4.5400	4.20M	745.87M	186.02B
Acm Research Inc. US ACMR	72.325	-4.01%	-3.0250	544.21K	39.32M	5.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":2603.4998,"timestamp":1791396453536,"preClose":2586.8586,"halted":0,"volume":136017057,"delay":0,"changeRate":0.006433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.641113,"latestTime":"10-07 14:07:33 EDT","open":2586.8113,"high":2605.6572,"low":2567.522,"amount":51216231994.00871,"amplitude":0.014742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.023154,"peRate":36.341401,"turnoverRate":0.004355,"increases":5,"decrements":6,"flats":0,"marketCap":10260528352362,"floatMarketCap":10135727734090},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2605.6572,"amplitude":0.014742,"preClose":2586.8586,"low":2567.522,"pbRate":"14.023154","latestPrice":2603.427,"volume":136012191,"delay":0,"open":2586.8113,"prevYearClose":1862.3853,"prevWeekClose":2572.4841,"prevMonthClose":2554.6135,"prevQuarterClose":2554.6135,"fiveDayClose":2554.6135,"twentyDayClose":2440.9744,"sixtyDayClose":2466.313,"secType":"PLATE","market":"US","turnoverRate":0.004355,"peRate":36.341401,"marketCap":10260528352362,"floatMarketCap":10135727734090,"timestamp":1791396452317,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.039003,"change":40.78,"latestPrice":1086.34,"close":1086.34,"volume":23071390,"market":"US","high":1089.2,"low":1011.42,"preClose":1045.56,"open":1017.37,"turnoverRate":0.020517,"peRate":14.615094,"amplitude":0.074391,"marketValue":1225102608963.3398,"askSize":2,"bidSize":5,"askPrice":1086.18,"bidPrice":1085.95,"week52High":1255,"week52Low":179.61,"changeRate5Day":0.019932,"changeRate20Day":0.056987,"changeRate60Day":0.104992,"changeRateWTD":0.010652,"changeRateMTD":0.019932,"changeRateQTD":0.019932,"changeRateYTD":2.806244,"amount":24444675624.371338,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.615095,"pbRate":8.853305,"volumeRatio":1.122124,"committee":0,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.000481,"floatMarketCap":1221605433904.16,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1016.45,"preClose":1045.56,"latestTime":"09:29 EDT","volume":818360,"amount":835847043.824,"timestamp":1791379799999,"change":-29.1099999999999,"changeRate":-0.027841539462106338},"postHourTrading":{"tag":"盘后","latestPrice":1044.3646,"preClose":1045.56,"latestTime":"19:59 EDT","volume":2653413,"amount":2774558278.560791,"timestamp":1791331199595,"change":-1.195399999999836,"changeRate":-0.001143310761696924},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.5104,"impliedVolPercentile":0.008},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0.010345,"change":0.015,"latestPrice":1.465,"close":1.465,"volume":93288,"market":"US","high":1.48,"low":1.42,"preClose":1.45,"open":1.42,"turnoverRate":0.008764,"peRate":0,"amplitude":0.041379,"marketValue":17253305,"askSize":245,"bidSize":44,"askPrice":1.47,"bidPrice":1.45,"week52High":2.23,"week52Low":1,"changeRate5Day":-0.060897,"changeRate20Day":0.241525,"changeRate60Day":0.273913,"changeRateWTD":-0.010135,"changeRateMTD":-0.060897,"changeRateQTD":-0.060897,"changeRateYTD":-0.042484,"amount":134885.304837,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.545887,"volumeRatio":0.336487,"committee":-0.695502,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15594046,"shortable":3,"shares":11777000,"floatShares":10644400,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.45,"latestTime":"09:19 EDT","volume":3075,"amount":4393.80108,"timestamp":1791379159458,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.45,"latestTime":"19:45 EDT","volume":27493,"amount":39785.05,"timestamp":1791330337705,"change":-0.010000000000000009,"changeRate":-0.006896551724137937},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009951,"change":3.3201,"latestPrice":336.9501,"close":336.9501,"volume":18304958,"market":"US","high":338.67,"low":332.79,"preClose":333.63,"open":337.015,"turnoverRate":0.001248,"peRate":38.654035,"amplitude":0.017624,"marketValue":4946811591114,"askSize":70,"bidSize":175,"askPrice":336.98,"bidPrice":336.95,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.011801,"changeRate20Day":0.06853,"changeRate60Day":0.070158,"changeRateWTD":0.00977,"changeRateMTD":0.011801,"changeRateQTD":0.011801,"changeRateYTD":0.239425,"amount":6138661067.063232,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.968297,"pbRate":46.008292,"volumeRatio":0.696214,"committee":0.590909,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003116,"floatMarketCap":4943731867200,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2692,"impliedVolPercentile":0.4582},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0.009278,"change":0.0091,"latestPrice":0.9899,"close":0.9899,"volume":85993,"market":"US","high":1.0099,"low":0.9071,"preClose":0.9808,"open":1.0099,"turnoverRate":0.005056,"peRate":0,"amplitude":0.104812,"marketValue":208587867.39,"askSize":100,"bidSize":100,"askPrice":0.99,"bidPrice":0.94,"week52High":4.91,"week52Low":0.7525,"changeRate5Day":0.07132,"changeRate20Day":-0.394557,"changeRate60Day":-0.434343,"changeRateWTD":-0.057238,"changeRateMTD":0.07132,"changeRateQTD":0.07132,"changeRateYTD":-0.721155,"amount":83888.07715,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.430563,"volumeRatio":1.03866,"committee":0,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16837209.1,"shortable":3,"shares":210716100,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":0.9808,"preClose":0.9808,"latestTime":"16:41 EDT","volume":122,"amount":121.6866,"timestamp":1791319288517,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8500999808311462,"preClose":0.9807999730110168,"latestTime":"20261007 04:00 EDT","volume":1,"amount":1,"timestamp":1791360002328,"change":-0.1306999921798706,"changeRate":-0.13325856013089685},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"Intel","changeRate":0.004311,"change":0.485,"latestPrice":112.985,"close":112.985,"volume":60608368,"market":"US","high":115.3,"low":111.15,"preClose":112.5,"open":111.75,"turnoverRate":0.012895,"peRate":0,"amplitude":0.036889,"marketValue":593510205000,"askSize":994,"bidSize":249,"askPrice":113,"bidPrice":112.97,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.06026,"changeRate20Day":0.063488,"changeRate60Day":0.048487,"changeRateWTD":-0.053172,"changeRateMTD":-0.06026,"changeRateQTD":-0.06026,"changeRateYTD":2.061924,"amount":6880382419.64624,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.77972,"volumeRatio":0.890981,"committee":-0.91502,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002796,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531029500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6666,"impliedVolPercentile":0.3904},{"symbol":"IBM","nameCN":"IBM","changeRate":0.000045,"change":0.01,"latestPrice":221.3,"close":221.3,"volume":1956175,"market":"US","high":222.41,"low":218.79,"preClose":221.29,"open":221.965,"turnoverRate":0.002095,"peRate":19.565812,"amplitude":0.016359,"marketValue":207996612464,"askSize":156,"bidSize":94,"askPrice":221.3,"bidPrice":221.13,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.006229,"changeRate20Day":-0.077686,"changeRate60Day":0.019487,"changeRateWTD":-0.006019,"changeRateMTD":0.006229,"changeRateQTD":0.006229,"changeRateYTD":-0.252895,"amount":430605469.481659,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.824084,"pbRate":6.037287,"volumeRatio":0.43605,"committee":-0.248,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.002651,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.030411,"floatMarketCap":206653963012.7,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":221.29,"latestTime":"09:29 EDT","volume":15973,"amount":3539002.95761,"timestamp":1791379793065,"change":0.21000000000000796,"changeRate":0.0009489809751909619},"postHourTrading":{"tag":"盘后","latestPrice":221.7499,"preClose":221.29,"latestTime":"19:59 EDT","volume":124351,"amount":27521583.4784,"timestamp":1791331191120,"change":0.45990000000000464,"changeRate":0.002078268335668149},"overnightTrading":{"tag":"夜盘","latestPrice":221.38999938964844,"preClose":221.2899932861328,"latestTime":"20261007 04:00 EDT","volume":2495,"amount":552517,"timestamp":1791360002410,"change":0.100006103515625,"changeRate":0.0004519232977078856},"impliedVol":0.4049,"impliedVolPercentile":0.6375},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.006985,"change":-2.625,"latestPrice":373.185,"close":373.185,"volume":9479058,"market":"US","high":375.495,"low":369.12,"preClose":375.81,"open":372.48,"turnoverRate":0.00203,"peRate":47.634716,"amplitude":0.016963,"marketValue":1781447061170.025,"askSize":82,"bidSize":142,"askPrice":373.23,"bidPrice":373.15,"week52High":495,"week52Low":289.96,"changeRate5Day":0.06263,"changeRate20Day":0.024164,"changeRate60Day":-0.040927,"changeRateWTD":0.050811,"changeRateMTD":0.06263,"changeRateQTD":0.06263,"changeRateYTD":0.078258,"amount":3531280906.743347,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.235849,"pbRate":17.869867,"volumeRatio":0.548187,"committee":0.267857,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006967,"floatMarketCap":1742922270139.14,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3941,"impliedVolPercentile":0.0837},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.007029,"change":-4.565,"latestPrice":644.855,"close":644.855,"volume":13110004,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.392,"turnoverRate":0.00807,"peRate":165.347432,"amplitude":0.02359,"marketValue":1049850727276.7001,"askSize":762,"bidSize":1,"askPrice":645,"bidPrice":644.82,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.054098,"changeRate20Day":0.2375,"changeRate60Day":0.176464,"changeRateWTD":0.017266,"changeRateMTD":0.054098,"changeRateQTD":0.054098,"changeRateYTD":2.01109,"amount":8412091198.81958,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.310109,"pbRate":15.617201,"volumeRatio":1.002686,"committee":-0.6,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002176,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1047644043784.38,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.556,"impliedVolPercentile":0.1952},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.024941,"change":-2.725,"latestPrice":106.535,"close":106.535,"volume":4281271,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.75,"turnoverRate":0.001811,"peRate":24.314683,"amplitude":0.010617,"marketValue":264805911717.49,"askSize":45,"bidSize":46,"askPrice":106.56,"bidPrice":106.52,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.009345,"changeRate20Day":-0.026188,"changeRate60Day":-0.051505,"changeRateWTD":0.006471,"changeRateMTD":-0.009345,"changeRateQTD":-0.009345,"changeRateYTD":-0.273196,"amount":457059061.352676,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.700331,"pbRate":0.252427,"volumeRatio":0.770667,"committee":0.181818,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009856,"floatMarketCap":251848740000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4263,"impliedVolPercentile":0.2629},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.025079,"change":-4.54,"latestPrice":176.49,"close":176.49,"volume":4197120,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.6698,"turnoverRate":0.003982,"peRate":20.535835,"amplitude":0.024689,"marketValue":186020460000,"askSize":133,"bidSize":144,"askPrice":176.53,"bidPrice":176.45,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.041024,"changeRate20Day":0.00051,"changeRate60Day":-0.00904,"changeRateWTD":-0.045329,"changeRateMTD":-0.041024,"changeRateQTD":-0.041024,"changeRateYTD":0.031804,"amount":745873041.269531,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.227545,"pbRate":6.725738,"volumeRatio":0.601085,"committee":-0.960784,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.003411,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020341,"floatMarketCap":186020460000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5097,"impliedVolPercentile":0.6534},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.040146,"change":-3.025,"latestPrice":72.325,"close":72.325,"volume":544212,"market":"US","high":73.963,"low":71,"preClose":75.35,"open":72.4301,"turnoverRate":0.008721,"peRate":33.700445,"amplitude":0.039323,"marketValue":5037378100.7,"askSize":14,"bidSize":193,"askPrice":72.39,"bidPrice":72.15,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.106216,"changeRate20Day":-0.020385,"changeRate60Day":-0.268669,"changeRateWTD":-0.132586,"changeRateMTD":-0.106216,"changeRateQTD":-0.106216,"changeRateYTD":0.833333,"amount":39316049.369659,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":52.792009,"pbRate":2.708044,"volumeRatio":0.446552,"committee":0.864734,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.003817,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4513269346.85,"shortable":3,"shares":69649196,"floatShares":62402618,"preHourTrading":{"tag":"盘前","latestPrice":72.74,"preClose":75.35,"latestTime":"09:29 EDT","volume":7235,"amount":534119.9681,"timestamp":1791379799999,"change":-2.6099999999999994,"changeRate":-0.034638354346383536},"postHourTrading":{"tag":"盘后","latestPrice":75.3662,"preClose":75.35,"latestTime":"19:47 EDT","volume":361018,"amount":27202906.9528,"timestamp":1791330455475,"change":0.016200000000011983,"changeRate":0.00021499668215012587},"overnightTrading":{"tag":"夜盘","latestPrice":75.47000122070312,"preClose":75.3499984741211,"latestTime":"20261007 04:00 EDT","volume":2424,"amount":182929,"timestamp":1791360002382,"change":0.12000274658203125,"changeRate":0.0015926044991659304},"impliedVol":0.8465,"impliedVolPercentile":0.3825}]}}}