US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

2,238.82

+5.350.24%

Number of Gainers:4

Number of Losers:4

Number of Flat:1

PE:- -

High:2,242.15

Open:2,239.15

Low:2,213.77

Close:2,233.49

Volume:20.11M

Turnover:5.26B

Market Cap:4.23T

Float Cap:4.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NetEase US NTES	120.635	+1.31%	+1.57	311.91K	37.42M	76.98B
Sohu.com US SOHU	12.58	+0.32%	+0.0400	16.99K	213.71K	327.95M
Bilibili Inc. US BILI	14.945	+0.30%	+0.0450	1.47M	21.92M	6.23B
Microsoft US MSFT	530.85	+0.29%	+1.55	9.37M	4.95B	3.95T
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
GameStop US GME	24.625	-0.55%	-0.1350	6.00M	147.41M	12.44B
GigaMedia US GIGM	1.37	-0.72%	-0.0100	3K	4.43K	15.14M
The9 US NCTY	3.38	-0.88%	-0.0300	24.61K	82.80K	51.62M
Sony US SONY	23.49	-1.51%	-0.3600	2.61M	61.14M	137.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2238.838,"timestamp":1791399337495,"preClose":2233.492,"halted":0,"volume":20110100,"delay":0,"changeRate":0.002394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.345947,"latestTime":"10-07 14:55:37 EDT","open":2239.1487,"high":2242.1538,"low":2213.772,"amount":5264366901.427904,"amplitude":0.012707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.798676,"peRate":29.842371,"turnoverRate":0.00138,"increases":4,"decrements":4,"flats":1,"marketCap":4231971688518,"floatMarketCap":4179641778086},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2242.1538,"amplitude":0.012707,"preClose":2233.492,"low":2213.772,"pbRate":"7.798676","latestPrice":2238.815,"volume":20110915,"delay":0,"open":2239.1487,"prevYearClose":2061.2056,"prevWeekClose":2186.2598,"prevMonthClose":2167.9731,"prevQuarterClose":2167.9731,"fiveDayClose":2167.9731,"twentyDayClose":2081.2852,"sixtyDayClose":1653.1798,"secType":"PLATE","market":"US","turnoverRate":0.00138,"peRate":29.842371,"marketCap":4231716896326,"floatMarketCap":4179388111270,"timestamp":1791399340645,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"NetEase","changeRate":0.013144,"change":1.565,"latestPrice":120.635,"close":120.635,"volume":311912,"market":"US","high":120.68,"low":119.07,"preClose":119.07,"open":119.07,"turnoverRate":0.000896,"peRate":16.262527,"amplitude":0.013521,"marketValue":76980583946.675,"askSize":47,"bidSize":100,"askPrice":120.66,"bidPrice":120.61,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.004333,"changeRate20Day":0.041034,"changeRate60Day":-0.060402,"changeRateWTD":0.029221,"changeRateMTD":-0.004333,"changeRateQTD":-0.004333,"changeRateYTD":-0.12342,"amount":37418505.279846,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.10247,"pbRate":0.460712,"volumeRatio":0.523384,"committee":0.360544,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166127,"floatMarketCap":41980980000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.07,"latestTime":"09:27 EDT","volume":1899,"amount":227474.81037,"timestamp":1791379660015,"change":0.13000000000000966,"changeRate":0.0010917947425884745},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.07,"latestTime":"19:30 EDT","volume":7654,"amount":911292.63,"timestamp":1791329403643,"change":-0.06999999999999318,"changeRate":-0.0005878894767783084},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360002443,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.3764,"impliedVolPercentile":0.3825},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.00319,"change":0.04,"latestPrice":12.58,"close":12.58,"volume":16986,"market":"US","high":12.68,"low":12.51,"preClose":12.54,"open":12.51,"turnoverRate":0.001167,"peRate":1.453935,"amplitude":0.013557,"marketValue":327948296.76,"askSize":375,"bidSize":48,"askPrice":12.61,"bidPrice":12.5,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.026316,"changeRate20Day":-0.066766,"changeRate60Day":-0.017188,"changeRateWTD":0.010442,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":-0.195652,"amount":213705.391125,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.901264,"pbRate":0.255458,"volumeRatio":0.429484,"committee":-0.77305,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183064160,"shortable":3,"shares":26069022,"floatShares":14552000,"postHourTrading":{"tag":"盘后","latestPrice":12.54,"preClose":12.54,"latestTime":"19:30 EDT","volume":189,"amount":2370.06,"timestamp":1791329403114,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.539999961853027,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4687,"impliedVolPercentile":0.8964},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.00302,"change":0.045,"latestPrice":14.945,"close":14.945,"volume":1472772,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.9,"turnoverRate":0.004961,"peRate":30.088585,"amplitude":0.016107,"marketValue":6232065000,"askSize":797,"bidSize":315,"askPrice":14.95,"bidPrice":14.94,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.004993,"changeRate20Day":-0.060654,"changeRate60Day":-0.145023,"changeRateWTD":0.034972,"changeRateMTD":-0.004993,"changeRateQTD":-0.004993,"changeRateYTD":-0.392233,"amount":21921196.071178,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.150109,"pbRate":0.390694,"volumeRatio":0.790938,"committee":-0.433453,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4437077317.925,"shortable":0,"shares":417000000,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5355,"impliedVolPercentile":0.3386},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002928,"change":1.55,"latestPrice":530.85,"close":530.85,"volume":9373233,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.001263,"peRate":29.573815,"amplitude":0.013301,"marketValue":3945477678156.75,"askSize":16,"bidSize":132,"askPrice":530.91,"bidPrice":530.85,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.034997,"changeRate20Day":0.079732,"changeRate60Day":0.379082,"changeRateWTD":0.025738,"changeRateMTD":0.034997,"changeRateQTD":0.034997,"changeRateYTD":0.097659,"amount":4949901141.047974,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.573816,"pbRate":8.918611,"volumeRatio":0.498418,"committee":0.783784,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006857,"floatMarketCap":3940190605917,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3149,"impliedVolPercentile":0.6295},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0844},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.005452,"change":-0.135,"latestPrice":24.625,"close":24.625,"volume":6002221,"market":"US","high":24.74,"low":24.4128,"preClose":24.76,"open":24.5,"turnoverRate":0.013033,"peRate":16.200658,"amplitude":0.013215,"marketValue":12435625000,"askSize":117,"bidSize":350,"askPrice":24.63,"bidPrice":24.62,"week52High":26.88,"week52Low":17.79,"changeRate5Day":-0.001014,"changeRate20Day":0.238059,"changeRate60Day":0.09786,"changeRateWTD":-0.003036,"changeRateMTD":-0.001014,"changeRateQTD":-0.001014,"changeRateYTD":0.226345,"amount":147412930.340218,"eps":1.52,"lyrEps":0.77,"lyrPeRate":31.980519,"pbRate":2.024884,"volumeRatio":0.618705,"committee":0.498929,"roa":0.028646,"roe":0.157857,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11340469347.25,"shortable":3,"shares":505000000,"floatShares":460526674,"preHourTrading":{"tag":"盘前","latestPrice":24.55,"preClose":24.76,"latestTime":"09:29 EDT","volume":385108,"amount":9482183.09112,"timestamp":1791379793751,"change":-0.21000000000000085,"changeRate":-0.008481421647819096},"postHourTrading":{"tag":"盘后","latestPrice":24.74,"preClose":24.76,"latestTime":"19:59 EDT","volume":301823,"amount":7472410.3327,"timestamp":1791331142393,"change":-0.020000000000003126,"changeRate":-0.0008077544426495608},"overnightTrading":{"tag":"夜盘","latestPrice":24.65999984741211,"preClose":24.760000228881836,"latestTime":"20261007 04:00 EDT","volume":12572,"amount":310777,"timestamp":1791360002377,"change":-0.10000038146972656,"changeRate":-0.004038787582605874},"impliedVol":0.5783,"impliedVolPercentile":0.6295},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":-0.007246,"change":-0.01,"latestPrice":1.37,"close":1.37,"volume":3288,"market":"US","high":1.37,"low":1.345,"preClose":1.38,"open":1.345,"turnoverRate":0.00053,"peRate":0,"amplitude":0.018116,"marketValue":15141561.95,"askSize":199,"bidSize":466,"askPrice":1.37,"bidPrice":1.31,"week52High":1.7248,"week52Low":1.11,"changeRate5Day":0.003663,"changeRate20Day":0.022388,"changeRate60Day":-0.041958,"changeRateWTD":-0.041958,"changeRateMTD":0.003663,"changeRateQTD":0.003663,"changeRateYTD":-0.098684,"amount":4425.828157,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.371426,"volumeRatio":0.829887,"committee":0.401504,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8499603.3,"shortable":3,"shares":11052235,"floatShares":6204090,"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:10 EDT","volume":3,"amount":3.96,"timestamp":1791317405216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.008798,"change":-0.03,"latestPrice":3.38,"close":3.38,"volume":24608,"market":"US","high":3.42,"low":3.31,"preClose":3.41,"open":3.4,"turnoverRate":0.005233,"peRate":5.19701,"amplitude":0.032258,"marketValue":51623304.46,"askSize":200,"bidSize":83,"askPrice":3.45,"bidPrice":3.38,"week52High":11.6,"week52Low":3.12,"changeRate5Day":0.018072,"changeRate20Day":-0.108179,"changeRate60Day":-0.144304,"changeRateWTD":0.024242,"changeRateMTD":0.018072,"changeRateQTD":0.018072,"changeRateYTD":-0.469388,"amount":82795.424164,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.085496,"volumeRatio":0.192642,"committee":-0.413428,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0.005952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15894450,"shortable":0,"shares":15273167,"floatShares":4702500,"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.41,"latestTime":"19:30 EDT","volume":106,"amount":361.46,"timestamp":1791329402827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.015094,"change":-0.36,"latestPrice":23.49,"close":23.49,"volume":2613013,"market":"US","high":23.52,"low":23.27,"preClose":23.85,"open":23.49,"turnoverRate":0.00045,"peRate":0,"amplitude":0.010482,"marketValue":137228580000,"askSize":604,"bidSize":1467,"askPrice":23.49,"bidPrice":23.48,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.0017,"changeRate20Day":0.002133,"changeRate60Day":0.129327,"changeRateWTD":-0.013854,"changeRateMTD":-0.0017,"changeRateQTD":-0.0017,"changeRateYTD":-0.082422,"amount":61144029.730171,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016397,"volumeRatio":0.733594,"committee":0.372311,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.064283,"floatMarketCap":136312469999.99998,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":23.37,"preClose":23.85,"latestTime":"09:29 EDT","volume":4399,"amount":103492.774368,"timestamp":1791379794068,"change":-0.4800000000000004,"changeRate":-0.02012578616352203},"postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.85,"latestTime":"19:58 EDT","volume":11657,"amount":278116.1771,"timestamp":1791331089284,"change":0.019999999999999574,"changeRate":0.0008385744234800659},"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.850000381469727,"latestTime":"20261007 04:00 EDT","volume":11106,"amount":262633,"timestamp":1791360002319,"change":-0.2800006866455078,"changeRate":-0.011740070531112215},"impliedVol":0.3745,"impliedVolPercentile":0.5777}]}}}