CAR-T Concept

1,771.43

+35.332.04%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,783.02

Open:1,742.18

Low:1,741.57

Close:1,736.10

Volume:3.12M

Turnover:455.90M

Market Cap:456.56B

Float Cap:448.01B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gilead Sciences US GILD	147.28	+2.11%	+3.05	1.92M	283.43M	182.73B
Novartis AG US NVS	143.495	+1.92%	+2.71	1.20M	172.35M	273.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1771.4344,"timestamp":1791396485569,"preClose":1736.1002,"halted":0,"volume":3123385,"delay":0,"changeRate":0.020353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":35.334229,"latestTime":"10-07 14:08:06 EDT","open":1742.1764,"high":1783.0186,"low":1741.5747,"amount":455900787.087269,"amplitude":0.023872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.3837,"peRate":47.015491,"turnoverRate":0.001011,"increases":2,"decrements":0,"flats":0,"marketCap":456562982912,"floatMarketCap":448012206080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1783.0186,"amplitude":0.023872,"preClose":1736.1002,"low":1741.5747,"pbRate":"8.3837","latestPrice":1771.4344,"volume":3123385,"delay":0,"open":1742.1764,"prevYearClose":1612.5378,"prevWeekClose":1740.554,"prevMonthClose":1773.368,"prevQuarterClose":1773.368,"fiveDayClose":1773.368,"twentyDayClose":1719.0243,"sixtyDayClose":1739.0831,"secType":"PLATE","market":"US","turnoverRate":0.001011,"peRate":47.015491,"marketCap":456562982912,"floatMarketCap":448012206080,"timestamp":1791396485569,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.021147,"change":3.05,"latestPrice":147.28,"close":147.28,"volume":1922158,"market":"US","high":148.6,"low":144.85,"preClose":144.23,"open":145.44,"turnoverRate":0.001552,"peRate":0,"amplitude":0.026,"marketValue":182727294875.44,"askSize":128,"bidSize":22,"askPrice":147.31,"bidPrice":147.28,"week52High":157.29,"week52Low":112.82,"changeRate5Day":-0.011875,"changeRate20Day":0.011191,"changeRate60Day":0.132575,"changeRateWTD":0.017549,"changeRateMTD":-0.011875,"changeRateQTD":-0.011875,"changeRateYTD":0.199935,"amount":283429494.355103,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.722714,"pbRate":15.4474,"volumeRatio":0.543855,"committee":-0.969231,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021863,"floatMarketCap":182356628966.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":145.66,"preClose":144.23,"latestTime":"09:29 EDT","volume":2455,"amount":357277.2793,"timestamp":1791379799999,"change":1.4300000000000068,"changeRate":0.009914719545170956},"postHourTrading":{"tag":"盘后","latestPrice":144.23,"preClose":144.23,"latestTime":"19:47 EDT","volume":249260,"amount":35950719.69,"timestamp":1791330466078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.30999755859375,"preClose":144.22999572753906,"latestTime":"20261007 04:00 EDT","volume":589,"amount":85281,"timestamp":1791360002243,"change":0.0800018310546875,"changeRate":0.0005546823367159823},"impliedVol":0.3405,"impliedVolPercentile":0.6972},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.019213,"change":2.705,"latestPrice":143.495,"close":143.495,"volume":1200740,"market":"US","high":144.275,"low":142.545,"preClose":140.79,"open":143.06,"turnoverRate":0.000649,"peRate":21.693238,"amplitude":0.012288,"marketValue":273788459856.505,"askSize":31,"bidSize":107,"askPrice":143.51,"bidPrice":143.48,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.006488,"changeRate20Day":0.043752,"changeRate60Day":-0.045657,"changeRateWTD":0.017695,"changeRateMTD":0.006488,"changeRateQTD":0.006488,"changeRateYTD":0.040799,"amount":172346626.297302,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":20.069231,"pbRate":6.590642,"volumeRatio":0.817271,"committee":0.893805,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.00007,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.032518,"floatMarketCap":265609245000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"preHourTrading":{"tag":"盘前","latestPrice":143.13,"preClose":140.79,"latestTime":"09:29 EDT","volume":31304,"amount":4469296.49712,"timestamp":1791379799999,"change":2.3400000000000034,"changeRate":0.016620498614958474},"postHourTrading":{"tag":"盘后","latestPrice":141.01,"preClose":140.79,"latestTime":"19:59 EDT","volume":9361,"amount":1318299.8199,"timestamp":1791331161773,"change":0.21999999999999886,"changeRate":0.0015626109808935214},"overnightTrading":{"tag":"夜盘","latestPrice":141.88999938964844,"preClose":140.7899932861328,"latestTime":"20261007 04:00 EDT","volume":339,"amount":47855,"timestamp":1791360002436,"change":1.100006103515625,"changeRate":0.007813098628963218},"impliedVol":0.2633,"impliedVolPercentile":0.6056}]}}}