Industry 4.0

2,644.50

-54.1172-2.01%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:2,696.48

Open:2,696.48

Low:2,621.40

Close:2,698.61

Volume:2.20M

Turnover:653.17M

Market Cap:329.25B

Float Cap:328.52B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
TE Connectivity US TEL	217.04	-1.13%	-2.4700	688.33K	148.76M	62.93B
Johnson Controls US JCI	156.52	-1.41%	-2.2400	965.96K	150.41M	94.81B
Rockwell Automation US ROK	441.31	-2.09%	-9.4300	333.49K	147.14M	49.11B
Parker Hannifin US PH	956.99	-2.83%	-27.9200	214.16K	205.22M	120.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2644.4968,"timestamp":1791399316886,"preClose":2698.614,"halted":0,"volume":2204422,"delay":0,"changeRate":-0.020054,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-54.117188,"latestTime":"10-07 14:55:17 EDT","open":2696.4849,"high":2696.4849,"low":2621.3965,"amount":653174505.487623,"amplitude":0.027825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.27625,"peRate":29.009628,"turnoverRate":0.001876,"increases":0,"decrements":4,"flats":1,"marketCap":329251049600,"floatMarketCap":328520106880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2696.4849,"amplitude":0.027825,"preClose":2698.614,"low":2621.3965,"pbRate":"7.27625","latestPrice":2644.4968,"volume":2204417,"delay":0,"open":2696.4849,"prevYearClose":2365.6807,"prevWeekClose":2679.1914,"prevMonthClose":2586.0925,"prevQuarterClose":2586.0925,"fiveDayClose":2586.0925,"twentyDayClose":2538.7825,"sixtyDayClose":2584.0781,"secType":"PLATE","market":"US","turnoverRate":0.001876,"peRate":29.009628,"marketCap":329251049600,"floatMarketCap":328520106880,"timestamp":1791399316147,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.011252,"change":-2.47,"latestPrice":217.04,"close":217.04,"volume":688331,"market":"US","high":219.38,"low":213.5,"preClose":219.51,"open":216.08,"turnoverRate":0.002374,"peRate":21.254507,"amplitude":0.026787,"marketValue":62928723450.88,"askSize":16,"bidSize":44,"askPrice":217.12,"bidPrice":217.04,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.028236,"changeRate20Day":0.060387,"changeRate60Day":0.079908,"changeRateWTD":-0.015066,"changeRateMTD":0.028236,"changeRateQTD":0.028236,"changeRateYTD":-0.04602,"amount":148764319.015686,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":35.252909,"pbRate":4.750772,"volumeRatio":0.579343,"committee":0.466667,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.01373,"floatMarketCap":62928723450.88,"shortable":3,"shares":289940672,"floatShares":289940672,"preHourTrading":{"tag":"盘前","latestPrice":218.26,"preClose":219.51,"latestTime":"09:15 EDT","volume":384,"amount":83874.41664,"timestamp":1791378922253,"change":-1.25,"changeRate":-0.005694501389458339},"postHourTrading":{"tag":"盘后","latestPrice":219.89,"preClose":219.51,"latestTime":"19:51 EDT","volume":36227,"amount":7952958.338,"timestamp":1791330714742,"change":0.37999999999999545,"changeRate":0.0017311284223953144},"overnightTrading":{"tag":"夜盘","latestPrice":220,"preClose":219.50999450683594,"latestTime":"20261007 04:00 EDT","volume":203,"amount":44607,"timestamp":1791360002283,"change":0.4900054931640625,"changeRate":0.002232269625193776},"impliedVol":0.411,"impliedVolPercentile":0.6295},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.014109,"change":-2.24,"latestPrice":156.52,"close":156.52,"volume":965955,"market":"US","high":157.55,"low":154.251,"preClose":158.76,"open":157.26,"turnoverRate":0.001599,"peRate":27.044324,"amplitude":0.02078,"marketValue":94810654884.4,"askSize":100,"bidSize":102,"askPrice":156.63,"bidPrice":156.52,"week52High":160.4099,"week52Low":104.49,"changeRate5Day":0.052943,"changeRate20Day":0.080044,"changeRate60Day":0.077665,"changeRateWTD":0.001792,"changeRateMTD":0.052943,"changeRateQTD":0.052943,"changeRateYTD":0.307056,"amount":150405101.012878,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":30.999621,"pbRate":7.032388,"volumeRatio":0.365152,"committee":0.009901,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.001722,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010222,"floatMarketCap":94579605851.64,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":157.99,"preClose":158.76,"latestTime":"08:56 EDT","volume":2620,"amount":412731.3248,"timestamp":1791377770634,"change":-0.7699999999999818,"changeRate":-0.004850088183421403},"postHourTrading":{"tag":"盘后","latestPrice":157.455,"preClose":158.76,"latestTime":"19:53 EDT","volume":63124,"amount":10021397.6237,"timestamp":1791330786642,"change":-1.3049999999999784,"changeRate":-0.008219954648525941},"overnightTrading":{"tag":"夜盘","latestPrice":158.66000366210938,"preClose":158.75999450683594,"latestTime":"20261007 04:00 EDT","volume":96,"amount":15231,"timestamp":1791360002236,"change":-0.0999908447265625,"changeRate":-0.0006298239366735243},"impliedVol":0.3718,"impliedVolPercentile":0.7171},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.020921,"change":-9.43,"latestPrice":441.31,"close":441.31,"volume":333486,"market":"US","high":449.275,"low":437.55,"preClose":450.74,"open":446.21,"turnoverRate":0.002997,"peRate":41.355123,"amplitude":0.026013,"marketValue":49106308198.43,"askSize":10,"bidSize":1,"askPrice":441.45,"bidPrice":441.23,"week52High":497.36,"week52Low":332.71,"changeRate5Day":0.013737,"changeRate20Day":0.035744,"changeRate60Day":-0.060583,"changeRateWTD":-0.0287,"changeRateMTD":0.013737,"changeRateQTD":0.013737,"changeRateYTD":0.134269,"amount":147144550.480225,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":57.365212,"pbRate":14.054467,"volumeRatio":0.540108,"committee":-0.818182,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.01235,"floatMarketCap":49106308198.43,"shortable":3,"shares":111273953,"floatShares":111273953,"preHourTrading":{"tag":"盘前","latestPrice":448,"preClose":450.74,"latestTime":"09:29 EDT","volume":46,"amount":20619.0423,"timestamp":1791379798709,"change":-2.740000000000009,"changeRate":-0.006078892487908792},"postHourTrading":{"tag":"盘后","latestPrice":450.74,"preClose":450.74,"latestTime":"19:41 EDT","volume":21045,"amount":9485883.53,"timestamp":1791330099207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":450.739990234375,"preClose":450.739990234375,"latestTime":"20261007 04:00 EDT","volume":2,"amount":901,"timestamp":1791360002430,"change":0,"changeRate":0},"impliedVol":0.3737,"impliedVolPercentile":0.5817},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.028348,"change":-27.92,"latestPrice":956.99,"close":956.99,"volume":214162,"market":"US","high":978.21,"low":953.4453,"preClose":984.91,"open":974.945,"turnoverRate":0.001697,"peRate":33.602178,"amplitude":0.025144,"marketValue":120759409076.01,"askSize":7,"bidSize":7,"askPrice":957.3,"bidPrice":956.36,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":0.001643,"changeRate20Day":0.00792,"changeRate60Day":-0.007838,"changeRateWTD":-0.015999,"changeRateMTD":0.001643,"changeRateQTD":0.001643,"changeRateYTD":0.088775,"amount":205222592.640381,"eps":28.48,"lyrEps":28.48,"lyrPeRate":33.602177,"pbRate":7.839484,"volumeRatio":0.573269,"committee":0,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.671897,"divideRate":0.008017,"floatMarketCap":120759409076.01,"shortable":3,"shares":126186699,"floatShares":126186699,"preHourTrading":{"tag":"盘前","latestPrice":979,"preClose":984.91,"latestTime":"09:24 EDT","volume":81,"amount":79714.3599,"timestamp":1791379466771,"change":-5.909999999999968,"changeRate":-0.006000548273446272},"postHourTrading":{"tag":"盘后","latestPrice":984.91,"preClose":984.91,"latestTime":"19:30 EDT","volume":9326,"amount":9185458.6595,"timestamp":1791329418979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":984.9099731445312,"preClose":984.9099731445312,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3337,"impliedVolPercentile":0.7291}]}}}