US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

2,078.07

+34.551.69%

Number of Gainers:7

Number of Losers:3

Number of Flat:1

PE:- -

High:2,094.79

Open:2,056.63

Low:2,050.42

Close:2,043.52

Volume:9.61M

Turnover:436.67M

Market Cap:228.97B

Float Cap:228.26B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virax Biolabs Group Limited US VRAX	2.09	+2.96%	+0.0600	222.46K	440.75K	1.67M
Inovio Pharmaceuticals US INO	1.155	+2.21%	+0.0250	1.96M	2.28M	118.97M
Gilead Sciences US GILD	147.24	+2.09%	+3.01	1.92M	283.17M	182.68B
Emergent BioSolutions US EBS	7.05	+1.44%	+0.1000	680.48K	4.86M	361.48M
GeoVax Labs Inc US GOVX	0.2918	+1.14%	+0.0033	634.48K	183.40K	2.65M
Aethlon Medical US AEMD	6.1448	+0.90%	+0.0548	22.77K	138.04K	9.86M
Viatris Inc. US VTRS	17.615	+0.43%	+0.0750	3.09M	54.71M	20.24B
Quest Diagnostics US DGX	228.43	+0.02%	+0.0400	378.22K	86.37M	25.21B
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	7.26M
Tonix Pharmaceuticals US TNXP	7.67	-0.32%	-0.0250	442.94K	3.37M	131.55M
SIGA Technologies Inc. US SIGA	3.275	-0.46%	-0.0150	250.95K	824.35K	234.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":2078.0735,"timestamp":1791396451376,"preClose":2043.5231,"halted":0,"volume":9608290,"delay":0,"changeRate":0.016907,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":34.550415,"latestTime":"10-07 14:07:31 EDT","open":2056.6323,"high":2094.7913,"low":2050.421,"amount":436668219.224493,"amplitude":0.021713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.581376,"peRate":-74.672799,"turnoverRate":0.003556,"increases":7,"decrements":3,"flats":0,"marketCap":228971865942.625,"floatMarketCap":228264434579.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2094.7913,"amplitude":0.021713,"preClose":2043.5231,"low":2050.421,"pbRate":"6.581376","latestPrice":2078.0735,"volume":9608151,"delay":0,"open":2056.6323,"prevYearClose":1682.3505,"prevWeekClose":2054.7417,"prevMonthClose":2104.65,"prevQuarterClose":2104.65,"fiveDayClose":2104.65,"twentyDayClose":2046.7563,"sixtyDayClose":1841.0508,"secType":"PLATE","market":"US","turnoverRate":0.003556,"peRate":-74.672799,"marketCap":228971865942.625,"floatMarketCap":228264434579.875,"timestamp":1791396449108,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":7,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0.029557,"change":0.06,"latestPrice":2.09,"close":2.09,"volume":222460,"market":"US","high":2.18,"low":1.83,"preClose":2.03,"open":2.02,"turnoverRate":0.305619,"peRate":0,"amplitude":0.172414,"marketValue":1665521,"askSize":100,"bidSize":400,"askPrice":2.16,"bidPrice":2.09,"week52High":21.75,"week52Low":1.83,"changeRate5Day":-0.04304,"changeRate20Day":-0.234432,"changeRate60Day":-0.441176,"changeRateWTD":-0.05,"changeRateMTD":-0.04304,"changeRateQTD":-0.04304,"changeRateYTD":-0.758242,"amount":440748.40826,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.219803,"volumeRatio":0.4763,"committee":0.6,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":-0.018733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1521311,"shortable":3,"shares":796900,"floatShares":727900,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":2.03,"latestTime":"09:15 EDT","volume":15751,"amount":31452.225265,"timestamp":1791378905175,"change":-0.039999999999999813,"changeRate":-0.019704433497536856},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":2.03,"latestTime":"19:55 EDT","volume":8724,"amount":17837.316,"timestamp":1791330925427,"change":-0.05999999999999983,"changeRate":-0.029556650246305338},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.0299999713897705,"latestTime":"20261007 04:00 EDT","volume":11,"amount":23,"timestamp":1791360002413,"change":0.029999971389770508,"changeRate":0.01477831123772482},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.022124,"change":0.025,"latestPrice":1.155,"close":1.155,"volume":1963840,"market":"US","high":1.19,"low":1.11,"preClose":1.13,"open":1.12,"turnoverRate":0.020502,"peRate":0,"amplitude":0.070796,"marketValue":118965000,"askSize":5056,"bidSize":3413,"askPrice":1.16,"bidPrice":1.15,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.053279,"changeRate20Day":-0.125,"changeRate60Day":-0.00431,"changeRateWTD":-0.00431,"changeRateMTD":-0.053279,"changeRateQTD":-0.053279,"changeRateYTD":-0.336207,"amount":2275968.666534,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":27.216367,"volumeRatio":1.100269,"committee":-0.19612,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":-0.004224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110633985,"shortable":3,"shares":103000000,"floatShares":95787000,"preHourTrading":{"tag":"盘前","latestPrice":1.1392,"preClose":1.13,"latestTime":"09:27 EDT","volume":23803,"amount":27062.368593,"timestamp":1791379662431,"change":0.009200000000000097,"changeRate":0.008141592920354069},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.13,"latestTime":"19:55 EDT","volume":22739,"amount":25772.2817,"timestamp":1791330948295,"change":0.010000000000000009,"changeRate":0.008849557522123902},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20261007 04:00 EDT","volume":1361,"amount":1536,"timestamp":1791360002338,"change":0,"changeRate":0},"impliedVol":1.7071,"impliedVolPercentile":0.7131},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.020869,"change":3.01,"latestPrice":147.24,"close":147.24,"volume":1920390,"market":"US","high":148.6,"low":144.85,"preClose":144.23,"open":145.44,"turnoverRate":0.001551,"peRate":0,"amplitude":0.026,"marketValue":182677667690.52,"askSize":1,"bidSize":125,"askPrice":147.27,"bidPrice":147.24,"week52High":157.29,"week52Low":112.82,"changeRate5Day":-0.012144,"changeRate20Day":0.010917,"changeRate60Day":0.132267,"changeRateWTD":0.017272,"changeRateMTD":-0.012144,"changeRateQTD":-0.012144,"changeRateYTD":0.199609,"amount":283168942.55722,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.716814,"pbRate":15.443205,"volumeRatio":0.545309,"committee":0.852941,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021869,"floatMarketCap":182307102451.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":145.66,"preClose":144.23,"latestTime":"09:29 EDT","volume":2455,"amount":357277.2793,"timestamp":1791379799999,"change":1.4300000000000068,"changeRate":0.009914719545170956},"postHourTrading":{"tag":"盘后","latestPrice":144.23,"preClose":144.23,"latestTime":"19:47 EDT","volume":249260,"amount":35950719.69,"timestamp":1791330466078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.30999755859375,"preClose":144.22999572753906,"latestTime":"20261007 04:00 EDT","volume":589,"amount":85281,"timestamp":1791360002243,"change":0.0800018310546875,"changeRate":0.0005546823367159823},"impliedVol":0.3405,"impliedVolPercentile":0.6972},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":0.014388,"change":0.1,"latestPrice":7.05,"close":7.05,"volume":680476,"market":"US","high":7.35,"low":6.8578,"preClose":6.95,"open":6.95,"turnoverRate":0.014067,"peRate":0,"amplitude":0.07082,"marketValue":361477018.8,"askSize":200,"bidSize":271,"askPrice":7.06,"bidPrice":7.05,"week52High":14.06,"week52Low":4.36,"changeRate5Day":0.068182,"changeRate20Day":0.241197,"changeRate60Day":-0.06,"changeRateWTD":0.113744,"changeRateMTD":0.068182,"changeRateQTD":0.068182,"changeRateYTD":-0.429612,"amount":4862280.056589,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":7.580645,"pbRate":1.058808,"volumeRatio":0.746622,"committee":0.150743,"roa":0.06931,"roe":-0.402917,"changeRate5Min":0.002845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341027295.3,"shortable":3,"shares":51273336,"floatShares":48372666,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.95,"latestTime":"09:27 EDT","volume":13812,"amount":96952.731797,"timestamp":1791379668188,"change":0.04999999999999982,"changeRate":0.007194244604316521},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":6.95,"latestTime":"19:58 EDT","volume":29458,"amount":206862.2869,"timestamp":1791331120937,"change":0.16999999999999993,"changeRate":0.02446043165467625},"overnightTrading":{"tag":"夜盘","latestPrice":7.039999961853027,"preClose":6.949999809265137,"latestTime":"20261007 04:00 EDT","volume":2293,"amount":16237,"timestamp":1791360002385,"change":0.09000015258789062,"changeRate":0.012949662598250755},"impliedVol":0.776,"impliedVolPercentile":0.5936},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":0.011438,"change":0.0033,"latestPrice":0.2918,"close":0.2918,"volume":634479,"market":"US","high":0.3048,"low":0.2765,"preClose":0.2885,"open":0.3,"turnoverRate":0.074271,"peRate":0,"amplitude":0.098094,"marketValue":2653591.5578,"askSize":478,"bidSize":400,"askPrice":0.31,"bidPrice":0.2903,"week52High":15.75,"week52Low":0.2765,"changeRate5Day":-0.126609,"changeRate20Day":-0.37756,"changeRate60Day":-0.722095,"changeRateWTD":-0.08841,"changeRateMTD":-0.126609,"changeRateQTD":-0.126609,"changeRateYTD":-0.931743,"amount":183402.800129,"eps":-13.9242,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":1.507122,"volumeRatio":0.323996,"committee":-0.088838,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2492759.86,"shortable":3,"shares":9093871,"floatShares":8542700,"preHourTrading":{"tag":"盘前","latestPrice":0.29,"preClose":0.2885,"latestTime":"09:29 EDT","volume":41619,"amount":12163.84529,"timestamp":1791379794494,"change":0.0015000000000000013,"changeRate":0.0051993067590987915},"postHourTrading":{"tag":"盘后","latestPrice":0.2927,"preClose":0.2885,"latestTime":"19:38 EDT","volume":170590,"amount":46791.25228,"timestamp":1791329906690,"change":0.004200000000000037,"changeRate":0.014558058925476732},"overnightTrading":{"tag":"夜盘","latestPrice":0.30799999833106995,"preClose":0.28850001096725464,"latestTime":"20261007 04:00 EDT","volume":96,"amount":30,"timestamp":1791360002399,"change":0.019499987363815308,"changeRate":0.06759094149923134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0.008998,"change":0.0548,"latestPrice":6.1448,"close":6.1448,"volume":22767,"market":"US","high":6.175,"low":6,"preClose":6.09,"open":6.02,"turnoverRate":0.014235,"peRate":0,"amplitude":0.028736,"marketValue":9856873.68,"askSize":8,"bidSize":375,"askPrice":6.18,"bidPrice":6.13,"week52High":39.5,"week52Low":1.41,"changeRate5Day":-0.057546,"changeRate20Day":2.635976,"changeRate60Day":0.794102,"changeRateWTD":-0.047318,"changeRateMTD":-0.057546,"changeRateQTD":-0.057546,"changeRateYTD":-0.556332,"amount":138039.712722,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":1.895797,"volumeRatio":0.403646,"committee":0.958225,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9827993.12,"shortable":3,"shares":1604100,"floatShares":1599400,"preHourTrading":{"tag":"盘前","latestPrice":6.0903,"preClose":6.09,"latestTime":"09:17 EDT","volume":597,"amount":3666.801462,"timestamp":1791379062382,"change":0.000300000000000189,"changeRate":0.0000492610837438734},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.09,"latestTime":"19:52 EDT","volume":1612,"amount":10034.7,"timestamp":1791330768452,"change":0.41999999999999993,"changeRate":0.0689655172413793},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":6.090000152587891,"latestTime":"20261007 04:00 EDT","volume":136,"amount":828,"timestamp":1791360002347,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.004276,"change":0.075,"latestPrice":17.615,"close":17.615,"volume":3089381,"market":"US","high":17.815,"low":17.445,"preClose":17.54,"open":17.52,"turnoverRate":0.002703,"peRate":0,"amplitude":0.021095,"marketValue":20239635000,"askSize":1711,"bidSize":8976,"askPrice":17.62,"bidPrice":17.61,"week52High":18.43,"week52Low":9.69,"changeRate5Day":-0.005926,"changeRate20Day":0.067576,"changeRate60Day":0.080012,"changeRateWTD":0.000852,"changeRateMTD":-0.005926,"changeRateQTD":-0.005926,"changeRateYTD":0.414859,"amount":54709687.899416,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.419289,"volumeRatio":0.523377,"committee":0.679798,"roa":0.02668,"roe":-0.027535,"changeRate5Min":-0.000153,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.02725,"floatMarketCap":20133945000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"preHourTrading":{"tag":"盘前","latestPrice":17.55,"preClose":17.54,"latestTime":"09:29 EDT","volume":3370,"amount":59373.3677,"timestamp":1791379799999,"change":0.010000000000001563,"changeRate":0.0005701254275941598},"postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.54,"latestTime":"19:30 EDT","volume":341463,"amount":5989280.1731,"timestamp":1791329403607,"change":0.019999999999999574,"changeRate":0.0011402508551881171},"overnightTrading":{"tag":"夜盘","latestPrice":17.389999389648438,"preClose":17.540000915527344,"latestTime":"20261007 04:00 EDT","volume":236,"amount":4115,"timestamp":1791360002162,"change":-0.15000152587890625,"changeRate":-0.008551967961764296},"impliedVol":0.3741,"impliedVolPercentile":0.5418},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.000175,"change":0.04,"latestPrice":228.43,"close":228.43,"volume":378218,"market":"US","high":229.795,"low":226.98,"preClose":228.39,"open":228.715,"turnoverRate":0.003438,"peRate":24.257939,"amplitude":0.012325,"marketValue":25212586624.8,"askSize":5,"bidSize":2,"askPrice":228.42,"bidPrice":228.16,"week52High":248.84,"week52Low":171.175,"changeRate5Day":-0.019908,"changeRate20Day":-0.029856,"changeRate60Day":0.108883,"changeRateWTD":-0.021,"changeRateMTD":-0.019908,"changeRateQTD":-0.019908,"changeRateYTD":0.316372,"amount":86369591.466858,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.106286,"pbRate":3.354522,"volumeRatio":0.44329,"committee":-0.428571,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.000634,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014534,"floatMarketCap":25127300000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":228.4,"preClose":228.39,"latestTime":"08:53 EDT","volume":410,"amount":93642.1017,"timestamp":1791377598311,"change":0.010000000000019327,"changeRate":0.00004378475414869008},"postHourTrading":{"tag":"盘后","latestPrice":226.99,"preClose":228.39,"latestTime":"19:33 EDT","volume":13350,"amount":3048724.2,"timestamp":1791329612401,"change":-1.3999999999999773,"changeRate":-0.006129865580804665},"overnightTrading":{"tag":"夜盘","latestPrice":228.38999938964844,"preClose":228.38999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3059,"impliedVolPercentile":0.8685},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8699,"week52Low":4.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":-0.003249,"change":-0.025,"latestPrice":7.67,"close":7.67,"volume":442937,"market":"US","high":7.79,"low":7.42,"preClose":7.695,"open":7.7,"turnoverRate":0.029539,"peRate":0,"amplitude":0.048083,"marketValue":131548170,"askSize":24,"bidSize":202,"askPrice":7.68,"bidPrice":7.65,"week52High":24.4853,"week52Low":7.42,"changeRate5Day":-0.212526,"changeRate20Day":-0.402182,"changeRate60Day":-0.30651,"changeRateWTD":-0.139169,"changeRateMTD":-0.212526,"changeRateQTD":-0.212526,"changeRateYTD":-0.508963,"amount":3371664.952122,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":0.59181,"volumeRatio":0.588442,"committee":0.787611,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":0.01054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115010116,"shortable":3,"shares":17151000,"floatShares":14994800,"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.695,"latestTime":"09:29 EDT","volume":3625,"amount":28164.616575,"timestamp":1791379770025,"change":0.004999999999999893,"changeRate":0.0006497725795971271},"postHourTrading":{"tag":"盘后","latestPrice":7.9421,"preClose":7.695,"latestTime":"19:47 EDT","volume":10011,"amount":78082.5801,"timestamp":1791330468976,"change":0.24709999999999965,"changeRate":0.032111760883690665},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.695000171661377,"latestTime":"20261007 04:00 EDT","volume":165,"amount":1278,"timestamp":1791360002372,"change":0.07499980926513672,"changeRate":0.009746563689672277},"impliedVol":0.7345,"impliedVolPercentile":0.0518},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":-0.004559,"change":-0.015,"latestPrice":3.275,"close":3.275,"volume":250949,"market":"US","high":3.345,"low":3.24,"preClose":3.29,"open":3.27,"turnoverRate":0.006122,"peRate":0,"amplitude":0.031915,"marketValue":234527014.05,"askSize":819,"bidSize":1881,"askPrice":3.28,"bidPrice":3.27,"week52High":8.5599,"week52Low":2.83,"changeRate5Day":-0.036765,"changeRate20Day":0.063312,"changeRate60Day":-0.042398,"changeRateWTD":-0.031065,"changeRateMTD":-0.036765,"changeRateQTD":-0.036765,"changeRateYTD":-0.463993,"amount":824347.562848,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":10.234375,"pbRate":1.418877,"volumeRatio":0.478015,"committee":0.393333,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":0.001529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134236964.15,"shortable":3,"shares":71611302,"floatShares":40988386,"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.29,"latestTime":"09:28 EDT","volume":3792,"amount":12596.941714,"timestamp":1791379680157,"change":-0.020000000000000018,"changeRate":-0.0060790273556231055},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.29,"latestTime":"19:58 EDT","volume":17031,"amount":56030.5115,"timestamp":1791331115158,"change":0.009999999999999787,"changeRate":0.0030395136778114855},"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.2899999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.9148,"impliedVolPercentile":0.8287}]}}}