Birth Control

2,795.93

-11.5510-0.41%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,825.24

Open:2,808.86

Low:2,773.89

Close:2,807.48

Volume:5.71M

Turnover:82.32M

Market Cap:46.64B

Float Cap:43.55B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Veru Inc. US VERU	2.5	+1.21%	+0.0300	142.75K	352.08K	42.63M
Teva Pharmaceutical US TEVA	39.01	-0.31%	-0.1200	1.77M	68.93M	45.45B
Femasys Inc US FEMY	2.01	-3.37%	-0.0700	55.66K	111.94K	16.83M
Dare Bioscience US DARE	0.8002	-3.95%	-0.0329	77.81K	62.39K	15.74M
MannKind US MNKD	3.48	-6.20%	-0.2300	3.67M	12.88M	1.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2795.9253,"timestamp":1791399324240,"preClose":2807.4763,"halted":0,"volume":5712549,"delay":0,"changeRate":-0.004114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.551025,"latestTime":"10-07 14:55:25 EDT","open":2808.8574,"high":2825.2393,"low":2773.8916,"amount":82318728.976805,"amplitude":0.01829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.156954,"peRate":75.903403,"turnoverRate":0.003978,"increases":1,"decrements":4,"flats":0,"marketCap":46639194189,"floatMarketCap":43546243364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2825.2393,"amplitude":0.01829,"preClose":2807.4763,"low":2773.8916,"pbRate":"6.156954","latestPrice":2795.9253,"volume":5712422,"delay":0,"open":2808.8574,"prevYearClose":2379.9924,"prevWeekClose":2838.5862,"prevMonthClose":2843.1685,"prevQuarterClose":2843.1685,"fiveDayClose":2843.1685,"twentyDayClose":2769.5986,"sixtyDayClose":2403.0154,"secType":"PLATE","market":"US","turnoverRate":0.003977,"peRate":75.903403,"marketCap":46640801869,"floatMarketCap":43547793188,"timestamp":1791399322641,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.012146,"change":0.03,"latestPrice":2.5,"close":2.5,"volume":142751,"market":"US","high":2.54,"low":2.42,"preClose":2.47,"open":2.42,"turnoverRate":0.009223,"peRate":0,"amplitude":0.048583,"marketValue":42625750,"askSize":217,"bidSize":754,"askPrice":2.5,"bidPrice":2.49,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.06015,"changeRate20Day":0.008065,"changeRate60Day":0.082251,"changeRateWTD":-0.003984,"changeRateMTD":-0.06015,"changeRateQTD":-0.06015,"changeRateYTD":0.168224,"amount":352081.019242,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.502163,"volumeRatio":0.434332,"committee":0.553038,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38696165,"shortable":3,"shares":17050300,"floatShares":15478466,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.47,"latestTime":"09:28 EDT","volume":2065,"amount":5079.910945,"timestamp":1791379682206,"change":-0.020000000000000018,"changeRate":-0.008097165991902841},"postHourTrading":{"tag":"盘后","latestPrice":2.4801,"preClose":2.47,"latestTime":"19:57 EDT","volume":8323,"amount":20818.1577,"timestamp":1791331075102,"change":0.010099999999999998,"changeRate":0.00408906882591093},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.4700000286102295,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.3993,"impliedVolPercentile":0.8924},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.003067,"change":-0.12,"latestPrice":39.01,"close":39.01,"volume":1765689,"market":"US","high":39.39,"low":38.645,"preClose":39.13,"open":38.98,"turnoverRate":0.001624,"peRate":65.016664,"amplitude":0.019039,"marketValue":45446650000,"askSize":38,"bidSize":201,"askPrice":39.03,"bidPrice":39,"week52High":40.79,"week52Low":18.825,"changeRate5Day":-0.014899,"changeRate20Day":0.058616,"changeRate60Day":0.225959,"changeRateWTD":-0.013155,"changeRateMTD":-0.014899,"changeRateQTD":-0.014899,"changeRateYTD":0.24992,"amount":68927448.499786,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.239669,"pbRate":5.861815,"volumeRatio":0.401867,"committee":0.682008,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.000256,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42403870000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":38.92,"preClose":39.13,"latestTime":"09:29 EDT","volume":11486,"amount":444717.07291,"timestamp":1791379799957,"change":-0.21000000000000085,"changeRate":-0.005366726296958876},"postHourTrading":{"tag":"盘后","latestPrice":39.0324,"preClose":39.13,"latestTime":"19:30 EDT","volume":25132,"amount":982586.1358,"timestamp":1791329408415,"change":-0.09759999999999991,"changeRate":-0.002494249936110399},"overnightTrading":{"tag":"夜盘","latestPrice":39.130001068115234,"preClose":39.130001068115234,"latestTime":"20261007 04:00 EDT","volume":5,"amount":196,"timestamp":1791360002439,"change":0,"changeRate":0},"impliedVol":0.4043,"impliedVolPercentile":0.5219},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.033654,"change":-0.07,"latestPrice":2.01,"close":2.01,"volume":55655,"market":"US","high":2.049,"low":1.96,"preClose":2.08,"open":2.04,"turnoverRate":0.008822,"peRate":0,"amplitude":0.042788,"marketValue":16833750,"askSize":100,"bidSize":100,"askPrice":2.02,"bidPrice":1.98,"week52High":22.2,"week52Low":1.96,"changeRate5Day":-0.069444,"changeRate20Day":-0.289753,"changeRate60Day":-0.441667,"changeRateWTD":-0.019512,"changeRateMTD":-0.069444,"changeRateQTD":-0.069444,"changeRateYTD":-0.825581,"amount":111939.158455,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":4.176128,"volumeRatio":0.495858,"committee":0,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12680474.94,"shortable":3,"shares":8375000,"floatShares":6308694,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.08,"latestTime":"08:47 EDT","volume":12,"amount":25.3378,"timestamp":1791377256606,"change":0.029999999999999805,"changeRate":0.014423076923076828},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"18:07 EDT","volume":200,"amount":419.63,"timestamp":1791324450980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.039491,"change":-0.0329,"latestPrice":0.8002,"close":0.8002,"volume":77805,"market":"US","high":0.8194,"low":0.8,"preClose":0.8331,"open":0.81,"turnoverRate":0.004491,"peRate":0,"amplitude":0.023287,"marketValue":15739213.82,"askSize":500,"bidSize":100,"askPrice":0.8097,"bidPrice":0.8001,"week52High":3.78,"week52Low":0.69,"changeRate5Day":-0.062229,"changeRate20Day":0.116662,"changeRate60Day":-0.61343,"changeRateWTD":-0.050546,"changeRateMTD":-0.062229,"changeRateQTD":-0.062229,"changeRateYTD":-0.585389,"amount":62391.488593,"eps":-0.777866,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":-28.062693,"volumeRatio":0.576459,"committee":-0.666667,"roa":-0.392871,"roe":-25.431337,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13864425.24,"shortable":3,"shares":19669100,"floatShares":17326200,"preHourTrading":{"tag":"盘前","latestPrice":0.818,"preClose":0.8331,"latestTime":"09:29 EDT","volume":5285,"amount":4231.659863,"timestamp":1791379799045,"change":-0.015100000000000002,"changeRate":-0.018125075021005885},"postHourTrading":{"tag":"盘后","latestPrice":0.8449,"preClose":0.8331,"latestTime":"19:30 EDT","volume":238,"amount":201.0448,"timestamp":1791329402847,"change":0.011800000000000033,"changeRate":0.014163965910454967},"overnightTrading":{"tag":"夜盘","latestPrice":0.8331000208854675,"preClose":0.8331000208854675,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNKD","nameCN":"MannKind","changeRate":-0.061995,"change":-0.23,"latestPrice":3.48,"close":3.48,"volume":3670113,"market":"US","high":3.676,"low":3.39,"preClose":3.71,"open":3.67,"turnoverRate":0.01184,"peRate":0,"amplitude":0.077089,"marketValue":1118961416.76,"askSize":4205,"bidSize":7218,"askPrice":3.48,"bidPrice":3.47,"week52High":6.51,"week52Low":2.23,"changeRate5Day":-0.107692,"changeRate20Day":-0.116751,"changeRate60Day":-0.103093,"changeRateWTD":-0.084211,"changeRateMTD":-0.107692,"changeRateQTD":-0.107692,"changeRateYTD":-0.386243,"amount":12882238.348746,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":174,"pbRate":-16.651955,"volumeRatio":0.613758,"committee":0.263766,"roa":0.007937,"roe":0.327353,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078685236.56,"shortable":3,"shares":321540637,"floatShares":309967022,"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.71,"latestTime":"09:29 EDT","volume":226,"amount":825.088281,"timestamp":1791379799999,"change":-0.08000000000000007,"changeRate":-0.021563342318059318},"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.71,"latestTime":"19:42 EDT","volume":61092,"amount":226692.487,"timestamp":1791330128653,"change":0.010000000000000231,"changeRate":0.0026954177897574746},"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.7100000381469727,"latestTime":"20261007 04:00 EDT","volume":32,"amount":119,"timestamp":1791360002222,"change":0,"changeRate":0},"impliedVol":0.7432,"impliedVolPercentile":0.4382}]}}}