US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

4,007.73

-15.0481-0.37%

Number of Gainers:5

Number of Losers:7

Number of Flat:- -

PE:- -

High:4,025.50

Open:4,022.86

Low:3,983.24

Close:4,022.75

Volume:128.17M

Turnover:28.04B

Market Cap:16.05T

Float Cap:14.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	69.575	+1.29%	+0.8850	17.93M	1.24B	289.71B
C3.ai, Inc. US AI	11.3602	+1.07%	+0.1202	1.84M	20.75M	1.82B
Buzzfeed US BZFD	1.1811	+0.95%	+0.0111	115.03K	134.33K	98.43M
Alphabet US GOOG	345.885	+0.38%	+1.30	7.17M	2.46B	4.23T
Microsoft US MSFT	530.89	+0.30%	+1.59	9.37M	4.95B	3.95T
NVIDIA US NVDA	236.785	-1.03%	-2.4550	53.34M	12.68B	5.71T
SoundHound AI Inc US SOUN	5.635	-1.49%	-0.0850	10.21M	57.77M	2.50B
Meta Platforms, Inc. US META	726.92	-1.62%	-11.9600	8.59M	6.23B	1.85T
Baidu US BIDU	85.43	-1.86%	-1.6200	1.43M	121.73M	29.07B
Tiger Brokers US TIGR	4.43	-1.99%	-0.0900	1.31M	5.77M	827.95M
BigBear.ai Holdings US BBAI	2.5	-3.10%	-0.0800	16.03M	40.00M	1.20B
Aurora Mobile Ltd US JG	6.7027	-4.25%	-0.2973	2K	13.48K	39.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":4007.6973,"timestamp":1791399339287,"preClose":4022.7454,"halted":0,"volume":128165389,"delay":0,"changeRate":-0.003741,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.048096,"latestTime":"10-07 14:55:39 EDT","open":4022.8591,"high":4025.5037,"low":3983.2358,"amount":28040711236.563774,"amplitude":0.010507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.884686,"peRate":24.713251,"turnoverRate":0.002621,"increases":5,"decrements":7,"flats":0,"marketCap":16051697142364,"floatMarketCap":14967180273568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":4025.5037,"amplitude":0.010507,"preClose":4022.7454,"low":3983.2358,"pbRate":"9.884686","latestPrice":4007.73,"volume":128165570,"delay":0,"open":4022.8591,"prevYearClose":3509.0276,"prevWeekClose":3947.3528,"prevMonthClose":3907.4663,"prevQuarterClose":3907.4663,"fiveDayClose":3907.4663,"twentyDayClose":3763.8398,"sixtyDayClose":3586.6836,"secType":"PLATE","market":"US","turnoverRate":0.002621,"peRate":24.713251,"marketCap":16051697142364,"floatMarketCap":14967180273568,"timestamp":1791399339518,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":5,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.012884,"change":0.885,"latestPrice":69.575,"close":69.575,"volume":17928297,"market":"US","high":69.595,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.004336,"peRate":21.918943,"amplitude":0.017324,"marketValue":289706102957.7,"askSize":406,"bidSize":628,"askPrice":69.58,"bidPrice":69.57,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.000072,"changeRate20Day":-0.084901,"changeRate60Day":-0.053788,"changeRateWTD":0.037504,"changeRateMTD":-0.000072,"changeRateQTD":-0.000072,"changeRateYTD":-0.257946,"amount":1237465301.230179,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.5,"pbRate":9.608172,"volumeRatio":0.5682,"committee":0.2147,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000575,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287692625000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.4206,"impliedVolPercentile":0.6056},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.010694,"change":0.1202,"latestPrice":11.3602,"close":11.3602,"volume":1836656,"market":"US","high":11.44,"low":11.18,"preClose":11.24,"open":11.19,"turnoverRate":0.012646,"peRate":0,"amplitude":0.023132,"marketValue":1818622439.037,"askSize":1036,"bidSize":329,"askPrice":11.37,"bidPrice":11.36,"week52High":20.055,"week52Low":7.675,"changeRate5Day":0.033685,"changeRate20Day":0.094432,"changeRate60Day":0.241552,"changeRateWTD":0.031807,"changeRateMTD":0.033685,"changeRateQTD":0.033685,"changeRateYTD":-0.157255,"amount":20753205.996613,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.617115,"volumeRatio":0.455858,"committee":-0.517949,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.000899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1649972340.6174,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.24,"latestTime":"09:25 EDT","volume":10739,"amount":119713.410582,"timestamp":1791379500576,"change":-0.08000000000000007,"changeRate":-0.007117437722419935},"postHourTrading":{"tag":"盘后","latestPrice":11.2986,"preClose":11.24,"latestTime":"19:59 EDT","volume":80149,"amount":901270.959,"timestamp":1791331172760,"change":0.05860000000000021,"changeRate":0.005213523131672616},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.239999771118164,"latestTime":"20261007 04:00 EDT","volume":1650,"amount":18578,"timestamp":1791360002425,"change":0.010000228881835938,"changeRate":0.0008897000965722534},"impliedVol":0.635,"impliedVolPercentile":0.0797},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.009487,"change":0.0111,"latestPrice":1.1811,"close":1.1811,"volume":115030,"market":"US","high":1.19,"low":1.14,"preClose":1.17,"open":1.15,"turnoverRate":0.004617,"peRate":0,"amplitude":0.042735,"marketValue":98426614.17,"askSize":1428,"bidSize":1000,"askPrice":1.19,"bidPrice":1.18,"week52High":2.21,"week52Low":0.54,"changeRate5Day":0.045221,"changeRate20Day":0.103832,"changeRate60Day":-0.14413,"changeRateWTD":0.064054,"changeRateMTD":0.045221,"changeRateQTD":0.045221,"changeRateYTD":0.269863,"amount":134334.057679,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.941392,"volumeRatio":0.311935,"committee":-0.176277,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29429351.7711,"shortable":3,"shares":83334700,"floatShares":24916901,"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.17,"latestTime":"19:30 EDT","volume":141,"amount":165.771,"timestamp":1791329402479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.1699999570846558,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":2.8564,"impliedVolPercentile":0.9442},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003758,"change":1.295,"latestPrice":345.885,"close":345.885,"volume":7173671,"market":"US","high":346.01,"low":340.28,"preClose":344.59,"open":343.63,"turnoverRate":0.000687,"peRate":17.344654,"amplitude":0.016628,"marketValue":4230173550000,"askSize":6,"bidSize":141,"askPrice":345.9,"bidPrice":345.86,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.015099,"changeRate20Day":0.053307,"changeRate60Day":-0.032029,"changeRateWTD":0.016263,"changeRateMTD":0.015099,"changeRateQTD":0.015099,"changeRateYTD":0.102247,"amount":2459981782.416107,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.024693,"pbRate":6.795929,"volumeRatio":0.482445,"committee":0.511111,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002457,"floatMarketCap":3613473468839.6997,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3583,"impliedVolPercentile":0.5896},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.003004,"change":1.59,"latestPrice":530.89,"close":530.89,"volume":9372999,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.001263,"peRate":29.576043,"amplitude":0.013301,"marketValue":3945774973262.9497,"askSize":16,"bidSize":52,"askPrice":530.91,"bidPrice":530.85,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.035075,"changeRate20Day":0.079813,"changeRate60Day":0.379186,"changeRateWTD":0.025815,"changeRateMTD":0.035075,"changeRateQTD":0.035075,"changeRateYTD":0.097742,"amount":4949776424.05957,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.576045,"pbRate":8.919283,"volumeRatio":0.498405,"committee":0.764706,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006856,"floatMarketCap":3940487502637.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3149,"impliedVolPercentile":0.6295},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.010262,"change":-2.455,"latestPrice":236.785,"close":236.785,"volume":53338023,"market":"US","high":239.08,"low":236.64,"preClose":239.24,"open":237.675,"turnoverRate":0.002292,"peRate":29.940631,"amplitude":0.010199,"marketValue":5706518500000,"askSize":60,"bidSize":575,"askPrice":236.76,"bidPrice":236.75,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.036803,"changeRate20Day":0.058635,"changeRate60Day":0.117965,"changeRateWTD":0.012118,"changeRateMTD":0.036803,"changeRateQTD":0.036803,"changeRateYTD":0.269625,"amount":12677719487.41571,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.323469,"pbRate":24.921036,"volumeRatio":0.545971,"committee":0.517713,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002196,"floatMarketCap":5511366506767,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3727,"impliedVolPercentile":0.1116},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.01486,"change":-0.085,"latestPrice":5.635,"close":5.635,"volume":10208002,"market":"US","high":5.71,"low":5.61,"preClose":5.72,"open":5.65,"turnoverRate":0.025456,"peRate":0,"amplitude":0.017483,"marketValue":2502558970.94,"askSize":11586,"bidSize":10383,"askPrice":5.64,"bidPrice":5.63,"week52High":22.17,"week52Low":5.61,"changeRate5Day":-0.063953,"changeRate20Day":-0.130401,"changeRate60Day":-0.157698,"changeRateWTD":-0.035103,"changeRateMTD":-0.063953,"changeRateQTD":-0.063953,"changeRateYTD":-0.434804,"amount":57771930.584697,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.102785,"volumeRatio":0.701521,"committee":-0.00508,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2259635000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.72,"latestTime":"09:29 EDT","volume":652940,"amount":3697000.865784,"timestamp":1791379799999,"change":-0.0699999999999994,"changeRate":-0.012237762237762132},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.72,"latestTime":"19:59 EDT","volume":627925,"amount":3600417.633458,"timestamp":1791331188638,"change":0.020000000000000462,"changeRate":0.0034965034965035776},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20261007 04:00 EDT","volume":40175,"amount":230496,"timestamp":1791360002443,"change":0,"changeRate":0},"impliedVol":0.7292,"impliedVolPercentile":0.1076},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.016187,"change":-11.96,"latestPrice":726.92,"close":726.92,"volume":8594641,"market":"US","high":738,"low":720.5501,"preClose":738.88,"open":737.9675,"turnoverRate":0.003939,"peRate":27.392074,"amplitude":0.023617,"marketValue":1845230668143.68,"askSize":2,"bidSize":234,"askPrice":726.9,"bidPrice":726.78,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":0.002399,"changeRate20Day":0.112026,"changeRate60Day":0.099661,"changeRateWTD":-0.001593,"changeRateMTD":0.002399,"changeRateQTD":0.002399,"changeRateYTD":0.101244,"amount":6232888313.941711,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.945934,"pbRate":7.063868,"volumeRatio":0.709648,"committee":0.983051,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002889,"floatMarketCap":1586139440000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":737.96,"preClose":738.88,"latestTime":"09:29 EDT","volume":141216,"amount":104167177.4688,"timestamp":1791379799999,"change":-0.9199999999999591,"changeRate":-0.0012451277609354145},"postHourTrading":{"tag":"盘后","latestPrice":739.75,"preClose":738.88,"latestTime":"19:59 EDT","volume":2028629,"amount":1498957596.089861,"timestamp":1791331199037,"change":0.8700000000000045,"changeRate":0.0011774577739281135},"overnightTrading":{"tag":"夜盘","latestPrice":740.4600219726562,"preClose":738.8800048828125,"latestTime":"20261007 04:00 EDT","volume":16806,"amount":12437971,"timestamp":1791360002427,"change":1.58001708984375,"changeRate":0.002138394704691384},"impliedVol":0.4156,"impliedVolPercentile":0.6574},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.01861,"change":-1.62,"latestPrice":85.43,"close":85.43,"volume":1430817,"market":"US","high":85.98,"low":84.735,"preClose":87.05,"open":85.73,"turnoverRate":0.005184,"peRate":0,"amplitude":0.014302,"marketValue":29067784658.37,"askSize":203,"bidSize":5,"askPrice":85.45,"bidPrice":85.42,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.016576,"changeRate20Day":-0.071716,"changeRate60Day":-0.221453,"changeRateWTD":0.013164,"changeRateMTD":-0.016576,"changeRateQTD":-0.016576,"changeRateYTD":-0.346166,"amount":121725987.769775,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.810512,"pbRate":0.106964,"volumeRatio":0.785671,"committee":-0.951923,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23578680000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.05,"latestTime":"09:29 EDT","volume":15322,"amount":1317810.28584,"timestamp":1791379799999,"change":-1.230000000000004,"changeRate":-0.014129810453762251},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.421,"impliedVolPercentile":0.0717},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.019912,"change":-0.09,"latestPrice":4.43,"close":4.43,"volume":1311715,"market":"US","high":4.46,"low":4.31,"preClose":4.52,"open":4.35,"turnoverRate":0.011245,"peRate":7.957793,"amplitude":0.033186,"marketValue":827948823.71,"askSize":2728,"bidSize":1814,"askPrice":4.44,"bidPrice":4.43,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.034858,"changeRate20Day":-0.119284,"changeRate60Day":-0.041126,"changeRateWTD":0.064904,"changeRateMTD":-0.034858,"changeRateQTD":-0.034858,"changeRateYTD":-0.536611,"amount":5774287.579622,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.778857,"pbRate":0.933272,"volumeRatio":0.571705,"committee":-0.201233,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516773924.08,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.52,"latestTime":"09:29 EDT","volume":37492,"amount":164863.721568,"timestamp":1791379799999,"change":-0.15999999999999925,"changeRate":-0.035398230088495415},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.52,"latestTime":"19:48 EDT","volume":13665,"amount":61527.6438,"timestamp":1791330489854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.519999980926514,"latestTime":"20261007 04:00 EDT","volume":230,"amount":1037,"timestamp":1791360002258,"change":-0.009999752044677734,"changeRate":-0.002212334532494395},"impliedVol":0.5903,"impliedVolPercentile":0.2351},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.031008,"change":-0.08,"latestPrice":2.5,"close":2.5,"volume":16033662,"market":"US","high":2.55,"low":2.48,"preClose":2.58,"open":2.54,"turnoverRate":0.034016,"peRate":0,"amplitude":0.027132,"marketValue":1197373625,"askSize":25088,"bidSize":16899,"askPrice":2.5,"bidPrice":2.49,"week52High":9.39,"week52Low":2.48,"changeRate5Day":-0.056604,"changeRate20Day":-0.116608,"changeRate60Day":-0.193548,"changeRateWTD":-0.056604,"changeRateMTD":-0.056604,"changeRateQTD":-0.056604,"changeRateYTD":-0.537037,"amount":39998522.184052,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.554377,"volumeRatio":1.067267,"committee":-0.195037,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1178398490,"shortable":3,"shares":478949450,"floatShares":471359396,"preHourTrading":{"tag":"盘前","latestPrice":2.5405,"preClose":2.58,"latestTime":"09:29 EDT","volume":264063,"amount":672890.855517,"timestamp":1791379787229,"change":-0.03949999999999987,"changeRate":-0.015310077519379794},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.58,"latestTime":"19:59 EDT","volume":674857,"amount":1743937.866,"timestamp":1791331198646,"change":0.009999999999999787,"changeRate":0.003875968992247979},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.5799999237060547,"latestTime":"20261007 04:00 EDT","volume":75018,"amount":194209,"timestamp":1791360002418,"change":-0.009999990463256836,"changeRate":-0.0038759654104533058},"impliedVol":1.0237,"impliedVolPercentile":0.5378},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":-0.042471,"change":-0.2973,"latestPrice":6.7027,"close":6.7027,"volume":1981,"market":"US","high":6.7027,"low":6.7027,"preClose":7,"open":6.7027,"turnoverRate":0.000785,"peRate":47.136719,"amplitude":0,"marketValue":39672490.3814,"askSize":100,"bidSize":100,"askPrice":7.06,"bidPrice":6.65,"week52High":8.96,"week52Low":3.2,"changeRate5Day":0.002648,"changeRate20Day":0.035966,"changeRate60Day":0.754634,"changeRateWTD":0.034367,"changeRateMTD":0.002648,"changeRateQTD":0.002648,"changeRateYTD":0.072432,"amount":13479.76099,"eps":0.142197,"lyrEps":0.010047,"lyrPeRate":667.134468,"pbRate":0.616061,"volumeRatio":0.793036,"committee":0,"roa":0.008427,"roe":0.075118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16914263.45,"shortable":3,"shares":5918882,"floatShares":2523500,"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"19:30 EDT","volume":3,"amount":20.4,"timestamp":1791329402426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7,"latestTime":"20261007 04:00 EDT","volume":182,"amount":1274,"timestamp":1791360002210,"change":0.09999990463256836,"changeRate":0.01428570066179548},"impliedVol":2.9264,"impliedVolPercentile":0}]}}}