SVB Stocks

1,028.34

-14.8217-1.42%

Number of Gainers:- -

Number of Losers:6

Number of Flat:1

PE:- -

High:1,042.83

Open:1,042.83

Low:1,022.38

Close:1,043.11

Volume:20.38M

Turnover:886.77M

Market Cap:238.76B

Float Cap:217.39B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PacWest US PACW	7.54	0.00%	0.0000	0	0	894.15M
First Citizens BancShares US FCNCA	2073.26	-0.71%	-14.8700	43.56K	90.12M	23.62B
Charles Schwab US SCHW	95.425	-1.42%	-1.3750	4.22M	402.25M	164.99B
KeyCorp US KEY	19.85	-1.44%	-0.2900	11.52M	227.81M	21.28B
Zions US ZION	61.92	-1.48%	-0.9300	551.34K	34.03M	9.04B
First Horizon National US FHN	22.97	-1.59%	-0.3700	3.27M	74.90M	10.90B
Western Alliance US WAL	74.04	-2.69%	-2.0500	775.66K	57.09M	8.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1028.2878,"timestamp":1791399327401,"preClose":1043.1095,"halted":0,"volume":20382468,"delay":0,"changeRate":-0.014209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.821655,"latestTime":"10-07 14:55:27 EDT","open":1042.827,"high":1042.827,"low":1022.37585,"amount":886765209.121476,"amplitude":0.019606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.585193,"peRate":14.307027,"turnoverRate":0.005836,"increases":0,"decrements":6,"flats":1,"marketCap":238758151104,"floatMarketCap":217390754304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1042.827,"amplitude":0.019606,"preClose":1043.1095,"low":1022.37585,"pbRate":"2.585193","latestPrice":1028.3397,"volume":20378212,"delay":0,"open":1042.827,"prevYearClose":1072.4318,"prevWeekClose":1041.9594,"prevMonthClose":1047.4386,"prevQuarterClose":1047.4386,"fiveDayClose":1047.4386,"twentyDayClose":1134.0822,"sixtyDayClose":1100.6523,"secType":"PLATE","market":"US","turnoverRate":0.005834,"peRate":14.307027,"marketCap":238772225472,"floatMarketCap":217404741632,"timestamp":1791399325405,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":0,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":-0.007121,"change":-14.87,"latestPrice":2073.26,"close":2073.26,"volume":43564,"market":"US","high":2081.085,"low":2056.73,"preClose":2088.13,"open":2071.97,"turnoverRate":0.00529,"peRate":11.11906,"amplitude":0.011664,"marketValue":23615260704,"askSize":18,"bidSize":9,"askPrice":2073.17,"bidPrice":2072.1,"week52High":2296.3,"week52Low":1623.76,"changeRate5Day":0.006339,"changeRate20Day":-0.026154,"changeRate60Day":0.005339,"changeRateWTD":-0.000096,"changeRateMTD":0.006339,"changeRateQTD":0.006339,"changeRateYTD":-0.033977,"amount":90119813.005859,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":10.947875,"pbRate":1.102795,"volumeRatio":0.808147,"committee":-0.047619,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.000372,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3525,"divideRate":0.004029,"floatMarketCap":17073296100.000002,"shortable":3,"shares":11390400,"floatShares":8235000,"preHourTrading":{"tag":"盘前","latestPrice":2126.02,"preClose":2088.13,"latestTime":"09:08 EDT","volume":3,"amount":6287.7201,"timestamp":1791378533044,"change":37.88999999999987,"changeRate":0.018145421980432192},"postHourTrading":{"tag":"盘后","latestPrice":2092.01,"preClose":2088.13,"latestTime":"19:32 EDT","volume":1795,"amount":3751834.08,"timestamp":1791329529211,"change":3.880000000000109,"changeRate":0.0018581218602290608},"overnightTrading":{"tag":"夜盘","latestPrice":2088.1298828125,"preClose":2088.1298828125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3207,"impliedVolPercentile":0.7331},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.014205,"change":-1.375,"latestPrice":95.425,"close":95.425,"volume":4221233,"market":"US","high":96.23,"low":94.71,"preClose":96.8,"open":95.91,"turnoverRate":0.00267,"peRate":17.381604,"amplitude":0.015702,"marketValue":164989825000,"askSize":274,"bidSize":141,"askPrice":95.44,"bidPrice":95.42,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.023685,"changeRate20Day":-0.104327,"changeRate60Day":-0.056133,"changeRateWTD":-0.013185,"changeRateMTD":-0.023685,"changeRateQTD":-0.023685,"changeRateYTD":-0.04489,"amount":402249959.701233,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.452267,"pbRate":3.755402,"volumeRatio":0.696154,"committee":-0.320482,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.000577,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.01289,"floatMarketCap":150866925000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":95.65,"preClose":96.8,"latestTime":"09:29 EDT","volume":2702,"amount":260023.37634,"timestamp":1791379796082,"change":-1.1499999999999915,"changeRate":-0.01188016528925611},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":96.8,"latestTime":"19:59 EDT","volume":179325,"amount":17359755.3593,"timestamp":1791331154615,"change":0.20000000000000284,"changeRate":0.0020661157024793684},"overnightTrading":{"tag":"夜盘","latestPrice":97.22000122070312,"preClose":96.80000305175781,"latestTime":"20261007 04:00 EDT","volume":88,"amount":8541,"timestamp":1791360002224,"change":0.4199981689453125,"changeRate":0.004338823922564801},"impliedVol":0.3155,"impliedVolPercentile":0.6096},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.014399,"change":-0.29,"latestPrice":19.85,"close":19.85,"volume":11515122,"market":"US","high":20.04,"low":19.68,"preClose":20.14,"open":19.97,"turnoverRate":0.010742,"peRate":11.608187,"amplitude":0.017875,"marketValue":21279894750,"askSize":1728,"bidSize":2523,"askPrice":19.85,"bidPrice":19.84,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.010962,"changeRate20Day":-0.086516,"changeRate60Day":-0.148069,"changeRateWTD":-0.011454,"changeRateMTD":-0.010962,"changeRateQTD":-0.010962,"changeRateYTD":-0.038275,"amount":227814958.582855,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":13.051466,"pbRate":1.230194,"volumeRatio":1.0203,"committee":0.187015,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.000252,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.04131,"floatMarketCap":21279200000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"preHourTrading":{"tag":"盘前","latestPrice":20.04,"preClose":20.14,"latestTime":"09:01 EDT","volume":150,"amount":2995.71645,"timestamp":1791378069948,"change":-0.10000000000000142,"changeRate":-0.0049652432969216195},"postHourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.14,"latestTime":"19:41 EDT","volume":236815,"amount":4769489.4021,"timestamp":1791330099074,"change":0.00999999999999801,"changeRate":0.0004965243296920561},"overnightTrading":{"tag":"夜盘","latestPrice":20.190000534057617,"preClose":20.139999389648438,"latestTime":"20261007 04:00 EDT","volume":3,"amount":61,"timestamp":1791360002388,"change":0.05000114440917969,"changeRate":0.002482678546399524},"impliedVol":0.2959,"impliedVolPercentile":0.5777},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.014797,"change":-0.93,"latestPrice":61.92,"close":61.92,"volume":551344,"market":"US","high":62.245,"low":61.37,"preClose":62.85,"open":62.06,"turnoverRate":0.003832,"peRate":7.889993,"amplitude":0.013922,"marketValue":9036542880,"askSize":20,"bidSize":170,"askPrice":61.93,"bidPrice":61.91,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.011652,"changeRate20Day":-0.090882,"changeRate60Day":-0.120704,"changeRateWTD":-0.019788,"changeRateMTD":-0.011652,"changeRateQTD":-0.011652,"changeRateYTD":0.057738,"amount":34032632.971313,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":10.302829,"pbRate":1.186677,"volumeRatio":0.462983,"committee":0.789474,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.000485,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.029554,"floatMarketCap":8908578760.32,"shortable":3,"shares":145939000,"floatShares":143872396,"preHourTrading":{"tag":"盘前","latestPrice":62.15,"preClose":62.85,"latestTime":"09:29 EDT","volume":3,"amount":186.45,"timestamp":1791379756091,"change":-0.7000000000000028,"changeRate":-0.011137629276054143},"postHourTrading":{"tag":"盘后","latestPrice":62.85,"preClose":62.85,"latestTime":"19:30 EDT","volume":571738,"amount":35933733.6198,"timestamp":1791329402790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.20000076293945,"preClose":62.849998474121094,"latestTime":"20261007 04:00 EDT","volume":344,"amount":21427,"timestamp":1791360002446,"change":-0.6499977111816406,"changeRate":-0.010342048161692183},"impliedVol":0.3419,"impliedVolPercentile":0.6454},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":-0.015853,"change":-0.37,"latestPrice":22.97,"close":22.97,"volume":3269838,"market":"US","high":23.12,"low":22.82,"preClose":23.34,"open":23.105,"turnoverRate":0.006983,"peRate":11.034039,"amplitude":0.012853,"marketValue":10901971164.61,"askSize":1197,"bidSize":942,"askPrice":22.97,"bidPrice":22.96,"week52High":26.56,"week52Low":19.8001,"changeRate5Day":-0.002172,"changeRate20Day":-0.0655,"changeRate60Day":-0.106921,"changeRateWTD":-0.019214,"changeRateMTD":-0.002172,"changeRateQTD":-0.002172,"changeRateYTD":-0.038912,"amount":74903861.633549,"eps":2.08174,"lyrEps":1.87,"lyrPeRate":12.283422,"pbRate":1.284701,"volumeRatio":0.705698,"committee":-0.119215,"roa":0.012875,"roe":0.114529,"changeRate5Min":-0.000218,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.028733,"floatMarketCap":10756080678.08,"shortable":3,"shares":474617813,"floatShares":468266464,"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":23.34,"latestTime":"09:25 EDT","volume":6962,"amount":161860.282934,"timestamp":1791379500011,"change":-0.10000000000000142,"changeRate":-0.004284490145672726},"postHourTrading":{"tag":"盘后","latestPrice":23.26,"preClose":23.34,"latestTime":"19:30 EDT","volume":41446,"amount":966797.4,"timestamp":1791329407660,"change":-0.0799999999999983,"changeRate":-0.003427592116538059},"overnightTrading":{"tag":"夜盘","latestPrice":23.18000030517578,"preClose":23.34000015258789,"latestTime":"20261007 04:00 EDT","volume":300,"amount":6965,"timestamp":1791360002388,"change":-0.15999984741210938,"changeRate":-0.006855177650646627},"impliedVol":0.3119,"impliedVolPercentile":0.3904},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.026942,"change":-2.05,"latestPrice":74.04,"close":74.04,"volume":775657,"market":"US","high":75.09,"low":72.61,"preClose":76.09,"open":75.05,"turnoverRate":0.007519,"peRate":8.350827,"amplitude":0.032593,"marketValue":8045944717.68,"askSize":19,"bidSize":39,"askPrice":74.06,"bidPrice":73.99,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.014115,"changeRate20Day":-0.07055,"changeRate60Day":-0.078417,"changeRateWTD":-0.030636,"changeRateMTD":-0.014115,"changeRateQTD":-0.014115,"changeRateYTD":-0.119305,"amount":57090419.326294,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":8.4811,"pbRate":1.066112,"volumeRatio":0.675063,"committee":0.344828,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.001149,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02215,"floatMarketCap":7637785964.52,"shortable":0,"shares":108670242,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":75.4,"preClose":76.09,"latestTime":"08:59 EDT","volume":109,"amount":8224.80973,"timestamp":1791377941440,"change":-0.6899999999999977,"changeRate":-0.00906820870022339},"postHourTrading":{"tag":"盘后","latestPrice":76.09,"preClose":76.09,"latestTime":"19:30 EDT","volume":1012359,"amount":77029782.1766,"timestamp":1791329403720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.08999633789062,"preClose":76.08999633789062,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4071,"impliedVolPercentile":0.4422}]}}}