US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

4,554.09

-96.9434-2.08%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:4,649.50

Open:4,649.50

Low:4,543.11

Close:4,651.04

Volume:36.15M

Turnover:3.50B

Market Cap:2.59T

Float Cap:2.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LM Ericsson Telephone US ERIC	9.465	+0.37%	+0.0350	4.56M	43.02M	30.91B
American Superconductor US AMSC	31.575	-0.86%	-0.2750	633.67K	19.49M	1.53B
Taiwan Semiconductor Manufacturing US TSM	472.575	-2.02%	-9.7250	5.01M	2.37B	2.45T
BWX Technologies Inc US BWXT	141.885	-2.62%	-3.8150	921.55K	130.10M	12.97B
Teck Resources Ltd US TECK	65.27	-2.73%	-1.8300	989.48K	64.61M	31.86B
Quantum Computing Inc. US QUBT	7.5886	-3.45%	-0.2714	5.28M	40.04M	1.71B
Cameco US CCJ	89.125	-4.19%	-3.8950	2.82M	253.51M	38.81B
IONQ Inc. US IONQ	41.39	-4.39%	-1.9000	13.08M	539.70M	15.77B
Nexgen Energy Ltd. US NXE	8.935	-5.25%	-0.4950	2.78M	24.99M	6.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":4554.092,"timestamp":1791399282245,"preClose":4651.035,"halted":0,"volume":36152932,"delay":0,"changeRate":-0.020843,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-96.943359,"latestTime":"10-07 14:54:42 EDT","open":4649.498,"high":4649.498,"low":4543.108,"amount":3500868801.110342,"amplitude":0.022875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.171622,"peRate":30.761122,"turnoverRate":0.003701,"increases":1,"decrements":8,"flats":0,"marketCap":2590192040064,"floatMarketCap":2340912314496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4649.498,"amplitude":0.022875,"preClose":4651.035,"low":4543.108,"pbRate":"9.171622","latestPrice":4554.092,"volume":36152932,"delay":0,"open":4649.498,"prevYearClose":3003.7385,"prevWeekClose":4557.81,"prevMonthClose":4403.886,"prevQuarterClose":4403.886,"fiveDayClose":4403.886,"twentyDayClose":4235.709,"sixtyDayClose":4087.317,"secType":"PLATE","market":"US","turnoverRate":0.003701,"peRate":30.761122,"marketCap":2590192040064,"floatMarketCap":2340912314496,"timestamp":1791399282245,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.003712,"change":0.035,"latestPrice":9.465,"close":9.465,"volume":4560001,"market":"US","high":9.48,"low":9.385,"preClose":9.43,"open":9.43,"turnoverRate":0.001612,"peRate":12.420184,"amplitude":0.010074,"marketValue":30912689990.535,"askSize":8619,"bidSize":16954,"askPrice":9.47,"bidPrice":9.46,"week52High":13.77,"week52Low":8.12,"changeRate5Day":0.034426,"changeRate20Day":-0.059145,"changeRate60Day":-0.066568,"changeRateWTD":0.018837,"changeRateMTD":0.034426,"changeRateQTD":0.034426,"changeRateYTD":-0.019171,"amount":43022693.760971,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.228474,"pbRate":0.297103,"volumeRatio":0.761263,"committee":0.32593,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.000529,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3055,"divideRate":0.032277,"floatMarketCap":26767020000,"shortable":3,"shares":3265999999,"floatShares":2828000000,"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.43,"latestTime":"09:29 EDT","volume":152261,"amount":1435678.256921,"timestamp":1791379775089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.43,"latestTime":"19:50 EDT","volume":6800,"amount":64116.31,"timestamp":1791330600164,"change":-0.019999999999999574,"changeRate":-0.0021208907741250872},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.430000305175781,"latestTime":"20261007 04:00 EDT","volume":2200,"amount":20606,"timestamp":1791360002382,"change":-0.06000041961669922,"changeRate":-0.006362716614523033},"impliedVol":0.4351,"impliedVolPercentile":0.6414},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":-0.008634,"change":-0.275,"latestPrice":31.575,"close":31.575,"volume":633673,"market":"US","high":31.755,"low":29.99,"preClose":31.85,"open":30.5701,"turnoverRate":0.013542,"peRate":10.576847,"amplitude":0.055416,"marketValue":1530197090.925,"askSize":35,"bidSize":77,"askPrice":31.62,"bidPrice":31.5,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":0.084679,"changeRate20Day":0.077277,"changeRate60Day":-0.10956,"changeRateWTD":0.052149,"changeRateMTD":0.084679,"changeRateQTD":0.084679,"changeRateYTD":0.097116,"amount":19494217.025227,"eps":2.985294,"lyrEps":3.05,"lyrPeRate":10.352459,"pbRate":2.672955,"volumeRatio":1.159411,"committee":0.375,"roa":0.014847,"roe":0.301626,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1477523139.15,"shortable":0,"shares":48462299,"floatShares":46794082,"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":31.85,"latestTime":"09:29 EDT","volume":8913,"amount":276762.260151,"timestamp":1791379799999,"change":-1.0800000000000018,"changeRate":-0.03390894819466254},"postHourTrading":{"tag":"盘后","latestPrice":32.1,"preClose":31.85,"latestTime":"19:56 EDT","volume":28962,"amount":922652.9997,"timestamp":1791330977676,"change":0.25,"changeRate":0.007849293563579277},"overnightTrading":{"tag":"夜盘","latestPrice":31.75,"preClose":31.850000381469727,"latestTime":"20261007 04:00 EDT","volume":190,"amount":6057,"timestamp":1791360002417,"change":-0.10000038146972656,"changeRate":-0.0031397293648984257},"impliedVol":0.711,"impliedVolPercentile":0.1474},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020164,"change":-9.725,"latestPrice":472.575,"close":472.575,"volume":5009337,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001072,"peRate":35.173837,"amplitude":0.009329,"marketValue":2451021106725,"askSize":1,"bidSize":1,"askPrice":472.6,"bidPrice":472.54,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035917,"changeRate20Day":0.085481,"changeRate60Day":0.124135,"changeRateWTD":-0.000434,"changeRateMTD":0.035917,"changeRateQTD":0.035917,"changeRateYTD":0.555086,"amount":2370427501.919128,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.333131,"pbRate":0.381036,"volumeRatio":0.647784,"committee":0,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001184,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275089,"floatMarketCap":2207531321766.6,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3444,"impliedVolPercentile":0.004},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.026184,"change":-3.815,"latestPrice":141.885,"close":141.885,"volume":921549,"market":"US","high":144.91,"low":139.3997,"preClose":145.7,"open":144.91,"turnoverRate":0.010128,"peRate":36.759219,"amplitude":0.037819,"marketValue":12972083572.44,"askSize":37,"bidSize":8,"askPrice":142.04,"bidPrice":141.82,"week52High":241.82,"week52Low":131.8601,"changeRate5Day":0.035657,"changeRate20Day":-0.094601,"changeRate60Day":-0.211005,"changeRateWTD":0.052091,"changeRateMTD":0.035657,"changeRateQTD":0.035657,"changeRateYTD":-0.179096,"amount":130097559.567352,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":39.632682,"pbRate":9.720921,"volumeRatio":0.702041,"committee":-0.644444,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.001091,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00733,"floatMarketCap":12910326849.224998,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":142.99,"preClose":145.7,"latestTime":"09:29 EDT","volume":5220,"amount":751002.183,"timestamp":1791379798711,"change":-2.7099999999999795,"changeRate":-0.01859986273164022},"postHourTrading":{"tag":"盘后","latestPrice":146.58,"preClose":145.7,"latestTime":"19:57 EDT","volume":27178,"amount":3964123.4933,"timestamp":1791331027663,"change":0.8800000000000239,"changeRate":0.006039807824296664},"overnightTrading":{"tag":"夜盘","latestPrice":145,"preClose":145.6999969482422,"latestTime":"20261007 04:00 EDT","volume":2106,"amount":306605,"timestamp":1791360002429,"change":-0.6999969482421875,"changeRate":-0.004804371742649049},"impliedVol":0.474,"impliedVolPercentile":0.4024},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.027273,"change":-1.83,"latestPrice":65.27,"close":65.27,"volume":989483,"market":"US","high":65.765,"low":64.9703,"preClose":67.1,"open":65.4181,"turnoverRate":0.002042,"peRate":18.178355,"amplitude":0.011844,"marketValue":31864814000,"askSize":221,"bidSize":137,"askPrice":65.29,"bidPrice":65.27,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.007904,"changeRate20Day":-0.072078,"changeRate60Day":0.086204,"changeRateWTD":-0.047987,"changeRateMTD":-0.007904,"changeRateQTD":-0.007904,"changeRateYTD":0.362915,"amount":64606584.563904,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":31.62297,"pbRate":1.154773,"volumeRatio":0.396589,"committee":-0.234637,"roa":0.062574,"roe":0.087172,"changeRate5Min":0.00023,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.00766,"floatMarketCap":31622636257.269997,"shortable":3,"shares":488200000,"floatShares":484489601,"preHourTrading":{"tag":"盘前","latestPrice":65.7,"preClose":67.1,"latestTime":"09:28 EDT","volume":746,"amount":49266.02277,"timestamp":1791379729691,"change":-1.3999999999999915,"changeRate":-0.0208643815201191},"postHourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":67.1,"latestTime":"19:30 EDT","volume":110944,"amount":7448606.57425,"timestamp":1791329408424,"change":-0.25,"changeRate":-0.003725782414307005},"overnightTrading":{"tag":"夜盘","latestPrice":66.25,"preClose":67.0999984741211,"latestTime":"20261007 04:00 EDT","volume":734,"amount":48650,"timestamp":1791360002303,"change":-0.8499984741210938,"changeRate":-0.012667637756339419},"impliedVol":0.488,"impliedVolPercentile":0.4741},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.034529,"change":-0.2714,"latestPrice":7.5886,"close":7.5886,"volume":5277846,"market":"US","high":7.745,"low":7.51,"preClose":7.86,"open":7.66,"turnoverRate":0.026476,"peRate":0,"amplitude":0.029898,"marketValue":1711397288.8382,"askSize":1565,"bidSize":2217,"askPrice":7.59,"bidPrice":7.58,"week52High":23.875,"week52Low":6.18,"changeRate5Day":-0.101941,"changeRate20Day":-0.056144,"changeRate60Day":-0.087909,"changeRateWTD":-0.072298,"changeRateMTD":-0.101941,"changeRateQTD":-0.101941,"changeRateYTD":-0.26037,"amount":40038031.508878,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.074973,"volumeRatio":0.950534,"committee":0.113511,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1512725304.8976,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.86,"latestTime":"09:29 EDT","volume":246747,"amount":1914576.59469,"timestamp":1791379799999,"change":-0.1900000000000004,"changeRate":-0.024173027989821932},"postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.86,"latestTime":"19:58 EDT","volume":265544,"amount":2103025.8227,"timestamp":1791331136566,"change":0.08000000000000007,"changeRate":0.010178117048346065},"overnightTrading":{"tag":"夜盘","latestPrice":7.880000114440918,"preClose":7.860000133514404,"latestTime":"20261007 04:00 EDT","volume":37238,"amount":294365,"timestamp":1791360002425,"change":0.019999980926513672,"changeRate":0.0025445267922115386},"impliedVol":0.7555,"impliedVolPercentile":0.0279},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.041873,"change":-3.895,"latestPrice":89.125,"close":89.125,"volume":2819570,"market":"US","high":91.11,"low":89.11,"preClose":93.02,"open":90.54,"turnoverRate":0.006493,"peRate":155.875611,"amplitude":0.021501,"marketValue":38805663045.875,"askSize":115,"bidSize":212,"askPrice":89.15,"bidPrice":89.1,"week52High":135.24,"week52Low":77.7,"changeRate5Day":0.028326,"changeRate20Day":-0.112389,"changeRate60Day":-0.026701,"changeRateWTD":0.046314,"changeRateMTD":0.028326,"changeRateQTD":0.028326,"changeRateYTD":-0.02585,"amount":253510711.232529,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":90.519268,"pbRate":5.439712,"volumeRatio":0.870911,"committee":0.296636,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.000785,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1745,"divideRate":0.001958,"floatMarketCap":38700742243.875,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":91.16,"preClose":93.02,"latestTime":"09:29 EDT","volume":17005,"amount":1556769.82885,"timestamp":1791379799999,"change":-1.8599999999999994,"changeRate":-0.019995699849494727},"postHourTrading":{"tag":"盘后","latestPrice":93.45,"preClose":93.02,"latestTime":"19:59 EDT","volume":290449,"amount":27023372.85804,"timestamp":1791331166301,"change":0.4300000000000068,"changeRate":0.004622661793162834},"overnightTrading":{"tag":"夜盘","latestPrice":92.9800033569336,"preClose":93.0199966430664,"latestTime":"20261007 04:00 EDT","volume":3342,"amount":310716,"timestamp":1791360002365,"change":-0.0399932861328125,"changeRate":-0.00042994288944422953},"impliedVol":0.4771,"impliedVolPercentile":0.1474},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.04389,"change":-1.9,"latestPrice":41.39,"close":41.39,"volume":13080664,"market":"US","high":42.33,"low":40.7601,"preClose":43.29,"open":42.28,"turnoverRate":0.036335,"peRate":0,"amplitude":0.036265,"marketValue":15769590000,"askSize":244,"bidSize":91,"askPrice":41.39,"bidPrice":41.38,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.056316,"changeRate20Day":0.085212,"changeRate60Day":0.053449,"changeRateWTD":-0.054375,"changeRateMTD":-0.056316,"changeRateQTD":-0.056316,"changeRateYTD":-0.077557,"amount":539696049.282654,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.739586,"volumeRatio":0.828908,"committee":-0.456716,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14900400000,"shortable":3,"shares":381000000,"floatShares":360000000,"preHourTrading":{"tag":"盘前","latestPrice":42.2143,"preClose":43.29,"latestTime":"09:29 EDT","volume":316767,"amount":13487940.760602,"timestamp":1791379799575,"change":-1.0756999999999977,"changeRate":-0.024848694848694796},"postHourTrading":{"tag":"盘后","latestPrice":43.59,"preClose":43.29,"latestTime":"19:59 EDT","volume":637794,"amount":27659366.1899,"timestamp":1791331196866,"change":0.30000000000000426,"changeRate":0.006930006930007029},"overnightTrading":{"tag":"夜盘","latestPrice":43.15999984741211,"preClose":43.290000915527344,"latestTime":"20261007 04:00 EDT","volume":129574,"amount":5612603,"timestamp":1791360002443,"change":-0.13000106811523438,"changeRate":-0.003003027612979452},"impliedVol":0.7427,"impliedVolPercentile":0.008},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.052492,"change":-0.495,"latestPrice":8.935,"close":8.935,"volume":2784377,"market":"US","high":9.14,"low":8.89,"preClose":9.43,"open":9.1378,"turnoverRate":0.004259,"peRate":0,"amplitude":0.026511,"marketValue":5995385000,"askSize":1700,"bidSize":1891,"askPrice":8.94,"bidPrice":8.93,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.020285,"changeRate20Day":-0.160244,"changeRate60Day":-0.045406,"changeRateWTD":-0.007222,"changeRateMTD":-0.020285,"changeRateQTD":-0.020285,"changeRateYTD":-0.028804,"amount":24989789.947933,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.250787,"volumeRatio":0.597357,"committee":0.35507,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5841583029.755,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":9.43,"latestTime":"09:29 EDT","volume":4941,"amount":45266.136471,"timestamp":1791379747765,"change":-0.3100000000000005,"changeRate":-0.03287380699893961},"postHourTrading":{"tag":"盘后","latestPrice":9.4408,"preClose":9.43,"latestTime":"19:50 EDT","volume":111022,"amount":1047775.877916,"timestamp":1791330619171,"change":0.010799999999999699,"changeRate":0.0011452810180275397},"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.430000305175781,"latestTime":"20261007 04:00 EDT","volume":786,"amount":7384,"timestamp":1791360002445,"change":-0.05000019073486328,"changeRate":-0.0053022469901109134},"impliedVol":0.5915,"impliedVolPercentile":0.1155}]}}}