US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,933.97

+5.970.10%

Number of Gainers:11

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,937.76

Open:5,937.09

Low:5,886.70

Close:5,927.99

Volume:200.75M

Turnover:55.90B

Market Cap:31.63T

Float Cap:29.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pfizer US PFE	28.055	+2.02%	+0.5550	15.52M	434.43M	159.51B
Johnson & Johnson US JNJ	259.415	+1.82%	+4.64	2.69M	697.71M	625.01B
TJX Companies US TJX	139.155	+1.55%	+2.13	5.29M	734.16M	153.73B
Amazon.com US AMZN	259.575	+1.28%	+3.29	22.78M	5.85B	2.79T
Abbott Laboratories US ABT	99.21	+1.07%	+1.05	4.28M	421.45M	172.51B
Apple US AAPL	336.56	+0.88%	+2.93	19.94M	6.69B	4.94T
Unilever PLC US UL	61.1221	+0.53%	+0.3221	2.17M	132.39M	132.42B
Alphabet US GOOG	345.885	+0.38%	+1.30	7.17M	2.46B	4.23T
Alphabet US GOOGL	348.965	+0.37%	+1.29	12.26M	4.24B	4.27T
Microsoft US MSFT	530.8501	+0.29%	+1.55	9.37M	4.95B	3.95T
Coursera, Inc. US COUR	5.1324	+0.24%	+0.0124	3.29M	16.65M	1.35B
Exxon Mobil US XOM	163.96	-0.32%	-0.5200	5.15M	845.85M	674.19B
Tesla Motors US TSLA	377.43	-0.85%	-3.2500	19.26M	7.26B	1.49T
NVIDIA US NVDA	236.75	-1.04%	-2.4900	53.35M	12.68B	5.71T
Chevron US CVX	205.2699	-1.11%	-2.3101	3.46M	712.54M	405.57B
Meta Platforms, Inc. US META	726.855	-1.63%	-12.0250	8.60M	6.23B	1.85T
Adobe US ADBE	233	-2.15%	-5.1200	4.73M	1.09B	90.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5933.961,"timestamp":1791399338005,"preClose":5927.989,"halted":0,"volume":200737868,"delay":0,"changeRate":0.001007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.972168,"latestTime":"10-07 14:55:38 EDT","open":5937.092,"high":5937.7603,"low":5886.704,"amount":55897414763.11917,"amplitude":0.008613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.652923,"peRate":24.98961,"turnoverRate":0.001989,"increases":11,"decrements":6,"flats":0,"marketCap":31633834570624,"floatMarketCap":29311954106752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5937.7603,"amplitude":0.008613,"preClose":5927.989,"low":5886.704,"pbRate":"8.652923","latestPrice":5933.9717,"volume":200750232,"delay":0,"open":5937.092,"prevYearClose":5187.5117,"prevWeekClose":5845.738,"prevMonthClose":5802.4116,"prevQuarterClose":5802.4116,"fiveDayClose":5802.4116,"twentyDayClose":5629.4624,"sixtyDayClose":5526.713,"secType":"PLATE","market":"US","turnoverRate":0.001989,"peRate":24.98961,"marketCap":31633009603456,"floatMarketCap":29311146965376,"timestamp":1791399340603,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.020182,"change":0.555,"latestPrice":28.055,"close":28.055,"volume":15517488,"market":"US","high":28.17,"low":27.5512,"preClose":27.5,"open":27.62,"turnoverRate":0.002749,"peRate":36.920839,"amplitude":0.022502,"marketValue":159512525371.36,"askSize":1553,"bidSize":1636,"askPrice":28.06,"bidPrice":28.05,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.016304,"changeRate20Day":0.009899,"changeRate60Day":0.156907,"changeRateWTD":0.009173,"changeRateMTD":-0.016304,"changeRateQTD":-0.016304,"changeRateYTD":0.126707,"amount":434429966.327545,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.562529,"pbRate":1.872433,"volumeRatio":0.594186,"committee":0.026027,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000039,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.061265,"floatMarketCap":158350737634.18,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.6086,"preClose":27.5,"latestTime":"09:29 EDT","volume":153571,"amount":4237507.177937,"timestamp":1791379792334,"change":0.10859999999999914,"changeRate":0.003949090909090878},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"19:58 EDT","volume":1597881,"amount":43941339.091882,"timestamp":1791331118392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.5,"latestTime":"20261007 04:00 EDT","volume":5927,"amount":163132,"timestamp":1791360002419,"change":0.030000686645507812,"changeRate":0.0010909340598366478},"impliedVol":0.2706,"impliedVolPercentile":0.6016},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.018192,"change":4.635,"latestPrice":259.415,"close":259.415,"volume":2689620,"market":"US","high":260.68,"low":255.73,"preClose":254.78,"open":256.3,"turnoverRate":0.001119,"peRate":30.040995,"amplitude":0.019429,"marketValue":625007288885.3301,"askSize":14,"bidSize":88,"askPrice":259.44,"bidPrice":259.39,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.020114,"changeRate20Day":-0.028699,"changeRate60Day":0.021922,"changeRateWTD":0.013221,"changeRateMTD":-0.020114,"changeRateQTD":-0.020114,"changeRateYTD":0.253515,"amount":697709245.046997,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.512269,"pbRate":7.355536,"volumeRatio":0.389778,"committee":0.72549,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.00027,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020199,"floatMarketCap":623782354862.0951,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":256.42,"preClose":254.78,"latestTime":"09:29 EDT","volume":37244,"amount":9499345.51508,"timestamp":1791379789592,"change":1.6400000000000148,"changeRate":0.006436925975351342},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.78,"latestTime":"19:59 EDT","volume":549154,"amount":139914564.7042,"timestamp":1791331172366,"change":0.21999999999999886,"changeRate":0.0008634900698641921},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.77999877929688,"latestTime":"20261007 04:00 EDT","volume":475,"amount":121141,"timestamp":1791360002412,"change":-0.279998779296875,"changeRate":-0.0010989825757061248},"impliedVol":0.2713,"impliedVolPercentile":0.7251},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.015508,"change":2.125,"latestPrice":139.155,"close":139.155,"volume":5289197,"market":"US","high":139.62,"low":137.32,"preClose":137.03,"open":137.44,"turnoverRate":0.004823,"peRate":25.769444,"amplitude":0.016785,"marketValue":153725147183.13,"askSize":500,"bidSize":62,"askPrice":139.17,"bidPrice":139.15,"week52High":170,"week52Low":122.78,"changeRate5Day":0.051735,"changeRate20Day":0.103354,"changeRate60Day":-0.074398,"changeRateWTD":0.048802,"changeRateMTD":0.051735,"changeRateQTD":0.051735,"changeRateYTD":-0.094102,"amount":734156943.209839,"eps":5.4,"lyrEps":4.87,"lyrPeRate":28.573922,"pbRate":14.432931,"volumeRatio":0.817121,"committee":0.636364,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.013007,"floatMarketCap":152595755879.745,"shortable":3,"shares":1104704446,"floatShares":1096588379,"preHourTrading":{"tag":"盘前","latestPrice":137.92,"preClose":137.03,"latestTime":"09:29 EDT","volume":498912,"amount":68366335.4352,"timestamp":1791379774086,"change":0.8899999999999864,"changeRate":0.006494928117930281},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.03,"latestTime":"19:59 EDT","volume":910517,"amount":124767660.5938,"timestamp":1791331176818,"change":0.1699999999999875,"changeRate":0.0012406042472450376},"overnightTrading":{"tag":"夜盘","latestPrice":136.9499969482422,"preClose":137.02999877929688,"latestTime":"20261007 04:00 EDT","volume":5,"amount":685,"timestamp":1791360002396,"change":-0.0800018310546875,"changeRate":-0.0005838271310469759},"impliedVol":0.2817,"impliedVolPercentile":0.8367},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012818,"change":3.285,"latestPrice":259.575,"close":259.575,"volume":22783061,"market":"US","high":259.72,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002308,"peRate":20.873057,"amplitude":0.025557,"marketValue":2791534910725.425,"askSize":135,"bidSize":100,"askPrice":259.58,"bidPrice":259.57,"week52High":287.2,"week52Low":196,"changeRate5Day":0.041842,"changeRate20Day":0.028427,"changeRate60Day":0.04883,"changeRateWTD":0.032025,"changeRateMTD":0.041842,"changeRateQTD":0.041842,"changeRateYTD":0.124578,"amount":5852853510.008972,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.202929,"pbRate":5.060612,"volumeRatio":0.748847,"committee":-0.148936,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2562100929345,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3836,"impliedVolPercentile":0.6295},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.010697,"change":1.05,"latestPrice":99.21,"close":99.21,"volume":4281859,"market":"US","high":99.3651,"low":97.6205,"preClose":98.16,"open":98.89,"turnoverRate":0.002516,"peRate":32.100905,"amplitude":0.017773,"marketValue":172513557789.12,"askSize":220,"bidSize":120,"askPrice":99.22,"bidPrice":99.21,"week52High":135.125,"week52Low":81.97,"changeRate5Day":0.003845,"changeRate20Day":-0.057208,"changeRate60Day":0.11522,"changeRateWTD":0.017538,"changeRateMTD":0.003845,"changeRateQTD":0.003845,"changeRateYTD":-0.208157,"amount":421453124.927345,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.596921,"pbRate":3.375339,"volumeRatio":0.536831,"committee":-0.396825,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.00116,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024997,"floatMarketCap":168861410895.06,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":98.73,"preClose":98.16,"latestTime":"09:28 EDT","volume":5073,"amount":499356.79806,"timestamp":1791379680463,"change":0.5700000000000074,"changeRate":0.0058068459657702465},"postHourTrading":{"tag":"盘后","latestPrice":98.3942,"preClose":98.16,"latestTime":"19:59 EDT","volume":3653429,"amount":358622521.631,"timestamp":1791331174070,"change":0.2342000000000013,"changeRate":0.0023859005704971606},"overnightTrading":{"tag":"夜盘","latestPrice":98.23999786376953,"preClose":98.16000366210938,"latestTime":"20261007 04:00 EDT","volume":287,"amount":28264,"timestamp":1791360002386,"change":0.07999420166015625,"changeRate":0.0008149368243252697},"impliedVol":0.3126,"impliedVolPercentile":0.7371},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008782,"change":2.93,"latestPrice":336.56,"close":336.56,"volume":19941965,"market":"US","high":338.67,"low":332.79,"preClose":333.63,"open":337.015,"turnoverRate":0.001359,"peRate":38.609284,"amplitude":0.017624,"marketValue":4941084478400,"askSize":41,"bidSize":48,"askPrice":336.61,"bidPrice":336.57,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01063,"changeRate20Day":0.067292,"changeRate60Day":0.06892,"changeRateWTD":0.008601,"changeRateMTD":0.01063,"changeRateQTD":0.01063,"changeRateYTD":0.23799,"amount":6689113699.315491,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.916235,"pbRate":45.955027,"volumeRatio":0.646799,"committee":0.090909,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00312,"floatMarketCap":4938008320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.27,"impliedVolPercentile":0.4701},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.005298,"change":0.3221,"latestPrice":61.1221,"close":61.1221,"volume":2167176,"market":"US","high":61.26,"low":60.9,"preClose":60.8,"open":61.08,"turnoverRate":0.001014,"peRate":12.649468,"amplitude":0.005921,"marketValue":132421168274.9228,"askSize":801,"bidSize":182,"askPrice":61.13,"bidPrice":61.12,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.006456,"changeRate20Day":-0.02189,"changeRate60Day":0.004637,"changeRateWTD":0.023821,"changeRateMTD":0.006456,"changeRateQTD":0.006456,"changeRateYTD":-0.065411,"amount":132385283.892517,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.064222,"pbRate":8.177175,"volumeRatio":0.76221,"committee":-0.628049,"roa":0.082871,"roe":0.318688,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2253,"divideRate":0.036407,"floatMarketCap":130591246375.2975,"shortable":3,"shares":2166502268,"floatShares":2136563475,"preHourTrading":{"tag":"盘前","latestPrice":61.11,"preClose":60.8,"latestTime":"09:29 EDT","volume":66336,"amount":4040514.48288,"timestamp":1791379775564,"change":0.3100000000000023,"changeRate":0.005098684210526353},"postHourTrading":{"tag":"盘后","latestPrice":60.02,"preClose":60.8,"latestTime":"19:30 EDT","volume":4049,"amount":246094.23,"timestamp":1791329403683,"change":-0.779999999999994,"changeRate":-0.012828947368420955},"overnightTrading":{"tag":"夜盘","latestPrice":60.77000045776367,"preClose":60.79999923706055,"latestTime":"20261007 04:00 EDT","volume":1334,"amount":80993,"timestamp":1791360002443,"change":-0.029998779296875,"changeRate":-0.0004934009814689158},"impliedVol":0.2448,"impliedVolPercentile":0.6255},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003758,"change":1.295,"latestPrice":345.885,"close":345.885,"volume":7174175,"market":"US","high":346.01,"low":340.28,"preClose":344.59,"open":343.63,"turnoverRate":0.000687,"peRate":17.344654,"amplitude":0.016628,"marketValue":4230173550000,"askSize":1,"bidSize":2,"askPrice":345.9,"bidPrice":345.87,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.015099,"changeRate20Day":0.053307,"changeRate60Day":-0.032029,"changeRateWTD":0.016263,"changeRateMTD":0.015099,"changeRateQTD":0.015099,"changeRateYTD":0.102247,"amount":2460156145.718384,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.024693,"pbRate":6.795929,"volumeRatio":0.482479,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002457,"floatMarketCap":3613473468839.6997,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3583,"impliedVolPercentile":0.5896},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003696,"change":1.285,"latestPrice":348.965,"close":348.965,"volume":12263348,"market":"US","high":349.12,"low":343.0658,"preClose":347.68,"open":346.61,"turnoverRate":0.001154,"peRate":17.499103,"amplitude":0.017413,"marketValue":4267841949999.9995,"askSize":80,"bidSize":42,"askPrice":348.97,"bidPrice":348.96,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.014197,"changeRate20Day":0.055391,"changeRate60Day":-0.029332,"changeRateWTD":0.01591,"changeRateMTD":0.014197,"changeRateQTD":0.014197,"changeRateYTD":0.114904,"amount":4240319035.348633,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.309863,"pbRate":6.856445,"volumeRatio":0.528637,"committee":-0.311475,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3709148984999.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.3639,"impliedVolPercentile":0.6056},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002929,"change":1.5501,"latestPrice":530.8501,"close":530.8501,"volume":9373683,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.001263,"peRate":29.57382,"amplitude":0.013301,"marketValue":3945478421394.5156,"askSize":16,"bidSize":132,"askPrice":530.91,"bidPrice":530.85,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.034997,"changeRate20Day":0.079732,"changeRate60Day":0.379082,"changeRateWTD":0.025738,"changeRateMTD":0.034997,"changeRateQTD":0.034997,"changeRateYTD":0.09766,"amount":4950141069.589966,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.573822,"pbRate":8.918613,"volumeRatio":0.498442,"committee":0.783784,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006857,"floatMarketCap":3940191348158.802,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3149,"impliedVolPercentile":0.6295},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.002422,"change":0.0124,"latestPrice":5.1324,"close":5.1324,"volume":3285785,"market":"US","high":5.14,"low":4.98,"preClose":5.12,"open":5.11,"turnoverRate":0.013812,"peRate":0,"amplitude":0.03125,"marketValue":1354953600,"askSize":1128,"bidSize":2710,"askPrice":5.14,"bidPrice":5.13,"week52High":10.77,"week52Low":4.5305,"changeRate5Day":0.034758,"changeRate20Day":-0.031623,"changeRate60Day":-0.101156,"changeRateWTD":0.02239,"changeRateMTD":0.034758,"changeRateQTD":0.034758,"changeRateYTD":-0.302663,"amount":16654075.049243,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.161057,"volumeRatio":0.491716,"committee":0.412194,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1220942222.136,"shortable":3,"shares":264000000,"floatShares":237889140,"preHourTrading":{"tag":"盘前","latestPrice":5.1792,"preClose":5.12,"latestTime":"07:10 EDT","volume":2866,"amount":14731.525167,"timestamp":1791371446808,"change":0.0591999999999997,"changeRate":0.011562499999999941},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.12,"latestTime":"19:30 EDT","volume":220674,"amount":1129852.2306,"timestamp":1791329408628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.119999885559082,"preClose":5.119999885559082,"latestTime":"20261007 04:00 EDT","volume":1,"amount":5,"timestamp":1791360002431,"change":0,"changeRate":0},"impliedVol":0.7371,"impliedVolPercentile":0.6414},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.003161,"change":-0.52,"latestPrice":163.96,"close":163.96,"volume":5146040,"market":"US","high":166.85,"low":163.465,"preClose":164.48,"open":165.6,"turnoverRate":0.001251,"peRate":21.131968,"amplitude":0.02058,"marketValue":674189084961.6,"askSize":113,"bidSize":170,"askPrice":163.97,"bidPrice":163.95,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.007435,"changeRate20Day":-0.001644,"changeRate60Day":0.130057,"changeRateWTD":-0.000305,"changeRateMTD":0.007435,"changeRateQTD":0.007435,"changeRateYTD":0.362473,"amount":845848366.408081,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.471642,"pbRate":2.599233,"volumeRatio":0.531973,"committee":-0.513889,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024884,"floatMarketCap":674189084961.6,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":165.9395,"preClose":164.48,"latestTime":"09:29 EDT","volume":29093,"amount":4819109.11221,"timestamp":1791379772707,"change":1.4595000000000198,"changeRate":0.00887341926070051},"postHourTrading":{"tag":"盘后","latestPrice":164.51,"preClose":164.48,"latestTime":"19:59 EDT","volume":774507,"amount":127392140.6179,"timestamp":1791331170867,"change":0.030000000000001137,"changeRate":0.00018239299610895633},"overnightTrading":{"tag":"夜盘","latestPrice":163.6199951171875,"preClose":164.47999572753906,"latestTime":"20261007 04:00 EDT","volume":2637,"amount":433493,"timestamp":1791360002429,"change":-0.8600006103515625,"changeRate":-0.005228603068400808},"impliedVol":0.2993,"impliedVolPercentile":0.4661},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.008537,"change":-3.25,"latestPrice":377.43,"close":377.43,"volume":19256310,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.35,"turnoverRate":0.00683,"peRate":349.592332,"amplitude":0.020805,"marketValue":1490677672917.42,"askSize":220,"bidSize":3,"askPrice":377.43,"bidPrice":377.42,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.063752,"changeRate20Day":0.026155,"changeRate60Day":-0.047327,"changeRateWTD":0.018457,"changeRateMTD":0.063752,"changeRateQTD":0.063752,"changeRateYTD":-0.160744,"amount":7256242208.789978,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.472222,"pbRate":17.162238,"volumeRatio":0.588828,"committee":-0.148936,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000754,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1064044381226.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4525,"impliedVolPercentile":0.1235},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.010408,"change":-2.49,"latestPrice":236.75,"close":236.75,"volume":53353320,"market":"US","high":239.08,"low":236.64,"preClose":239.24,"open":237.675,"turnoverRate":0.002292,"peRate":29.936205,"amplitude":0.010199,"marketValue":5705675000000,"askSize":361,"bidSize":1419,"askPrice":236.76,"bidPrice":236.74,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.036649,"changeRate20Day":0.058479,"changeRate60Day":0.1178,"changeRateWTD":0.011968,"changeRateMTD":0.036649,"changeRateQTD":0.036649,"changeRateYTD":0.269437,"amount":12681343163.757935,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.316327,"pbRate":24.917352,"volumeRatio":0.546128,"committee":0.576291,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002196,"floatMarketCap":5510551852850,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3727,"impliedVolPercentile":0.1116},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.011129,"change":-2.3101,"latestPrice":205.2699,"close":205.2699,"volume":3457791,"market":"US","high":210.1,"low":204.86,"preClose":207.58,"open":208.475,"turnoverRate":0.001835,"peRate":19.713678,"amplitude":0.025243,"marketValue":405566371836.8526,"askSize":31,"bidSize":100,"askPrice":205.27,"bidPrice":205.25,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.00519,"changeRate20Day":-0.039942,"changeRate60Day":0.129346,"changeRateWTD":-0.006871,"changeRateMTD":0.00519,"changeRateQTD":0.00519,"changeRateYTD":0.346827,"amount":712542215.3806,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.86337,"pbRate":2.135875,"volumeRatio":0.667398,"committee":0.492537,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000024,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034004,"floatMarketCap":386855958255.07294,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":207.58,"latestTime":"09:29 EDT","volume":32877,"amount":6858225.05004,"timestamp":1791379799136,"change":0.9199999999999875,"changeRate":0.004432026206763597},"postHourTrading":{"tag":"盘后","latestPrice":207.58,"preClose":207.58,"latestTime":"19:49 EDT","volume":322164,"amount":66875735.5178,"timestamp":1791330593255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.11000061035156,"preClose":207.5800018310547,"latestTime":"20261007 04:00 EDT","volume":1474,"amount":305751,"timestamp":1791360002447,"change":-0.470001220703125,"changeRate":-0.0022641931619484705},"impliedVol":0.2927,"impliedVolPercentile":0.6614},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.016275,"change":-12.025,"latestPrice":726.855,"close":726.855,"volume":8595524,"market":"US","high":738,"low":720.5501,"preClose":738.88,"open":737.9675,"turnoverRate":0.003939,"peRate":27.389625,"amplitude":0.023617,"marketValue":1845065670628.9202,"askSize":54,"bidSize":12,"askPrice":726.93,"bidPrice":726.8,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":0.00231,"changeRate20Day":0.111926,"changeRate60Day":0.099563,"changeRateWTD":-0.001683,"changeRateMTD":0.00231,"changeRateQTD":0.00231,"changeRateYTD":0.101145,"amount":6233529195.786621,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.943167,"pbRate":7.063236,"volumeRatio":0.709721,"committee":-0.636364,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002889,"floatMarketCap":1585997610000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":737.96,"preClose":738.88,"latestTime":"09:29 EDT","volume":141216,"amount":104167177.4688,"timestamp":1791379799999,"change":-0.9199999999999591,"changeRate":-0.0012451277609354145},"postHourTrading":{"tag":"盘后","latestPrice":739.75,"preClose":738.88,"latestTime":"19:59 EDT","volume":2028629,"amount":1498957596.089861,"timestamp":1791331199037,"change":0.8700000000000045,"changeRate":0.0011774577739281135},"overnightTrading":{"tag":"夜盘","latestPrice":740.4600219726562,"preClose":738.8800048828125,"latestTime":"20261007 04:00 EDT","volume":16806,"amount":12437971,"timestamp":1791360002427,"change":1.58001708984375,"changeRate":0.002138394704691384},"impliedVol":0.4156,"impliedVolPercentile":0.6574},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.021502,"change":-5.12,"latestPrice":233,"close":233,"volume":4727446,"market":"US","high":237.3,"low":227,"preClose":238.12,"open":236.55,"turnoverRate":0.012153,"peRate":13.009486,"amplitude":0.043256,"marketValue":90637000000,"askSize":24,"bidSize":1,"askPrice":233.04,"bidPrice":233,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.028924,"changeRate20Day":-0.085773,"changeRate60Day":0.055349,"changeRateWTD":-0.019732,"changeRateMTD":-0.028924,"changeRateQTD":-0.028924,"changeRateYTD":-0.334267,"amount":1090724642.42746,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":13.921178,"pbRate":7.704607,"volumeRatio":1.541827,"committee":-0.6,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90637000000,"shortable":3,"shares":389000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":236.33,"preClose":238.12,"latestTime":"09:29 EDT","volume":54524,"amount":12978973.11028,"timestamp":1791379799999,"change":-1.789999999999992,"changeRate":-0.007517218209306198},"postHourTrading":{"tag":"盘后","latestPrice":237.77,"preClose":238.12,"latestTime":"19:59 EDT","volume":107683,"amount":25634128.3522,"timestamp":1791331193891,"change":-0.3499999999999943,"changeRate":-0.0014698471358978427},"overnightTrading":{"tag":"夜盘","latestPrice":236.57000732421875,"preClose":238.1199951171875,"latestTime":"20261007 04:00 EDT","volume":9834,"amount":2332002,"timestamp":1791360002440,"change":-1.54998779296875,"changeRate":-0.0065092718996821106},"impliedVol":0.4177,"impliedVolPercentile":0.3147}]}}}