Weight Loss Drugs

1,626.72

+46.342.93%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,638.02

Open:1,595.38

Low:1,588.79

Close:1,580.40

Volume:31.96M

Turnover:2.95B

Market Cap:1.69T

Float Cap:1.63T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eli Lilly US LLY	1196.11	+3.34%	+38.62	1.36M	1.62B	1.13T
Amgen US AMGN	412.311	+2.41%	+9.71	1.09M	449.50M	222.02B
Pfizer US PFE	28.0701	+2.07%	+0.5701	13.96M	390.88M	159.60B
Novo-Nordisk A/S US NVO	38.175	+1.72%	+0.6450	8.99M	342.34M	170.45B
Altimmune, Inc. US ALT	2.7	+1.12%	+0.0300	2.23M	6.02M	523.80M
Viking Therapeutics US VKTX	28.58	+0.70%	+0.2000	3.19M	91.38M	3.60B
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	27.125	-1.26%	-0.3450	636.63K	17.39M	1.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1626.7374,"timestamp":1791396444501,"preClose":1580.3972,"halted":0,"volume":31958171,"delay":0,"changeRate":0.029322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":46.34021,"latestTime":"10-07 14:07:24 EDT","open":1595.3789,"high":1638.022,"low":1588.7897,"amount":2954838415.016274,"amplitude":0.031152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.393874,"peRate":27.658808,"turnoverRate":0.003,"increases":6,"decrements":1,"flats":0,"marketCap":1688596246848,"floatMarketCap":1629843317632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1638.022,"amplitude":0.031152,"preClose":1580.3972,"low":1588.7897,"pbRate":"9.393874","latestPrice":1626.7214,"volume":31959478,"delay":0,"open":1595.3789,"prevYearClose":1494.5856,"prevWeekClose":1567.9943,"prevMonthClose":1599.3274,"prevQuarterClose":1599.3274,"fiveDayClose":1599.3274,"twentyDayClose":1569.7671,"sixtyDayClose":1575.6797,"secType":"PLATE","market":"US","turnoverRate":0.003001,"peRate":27.658808,"marketCap":1689109746752,"floatMarketCap":1630342242688,"timestamp":1791396448856,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.033365,"change":38.62,"latestPrice":1196.11,"close":1196.11,"volume":1360992,"market":"US","high":1206.6299,"low":1166,"preClose":1157.49,"open":1172.7401,"turnoverRate":0.001449,"peRate":40.15259,"amplitude":0.035102,"marketValue":1130782965585.27,"askSize":22,"bidSize":32,"askPrice":1196.37,"bidPrice":1195.88,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.033731,"changeRate20Day":0.063956,"changeRate60Day":0.037803,"changeRateWTD":0.046603,"changeRateMTD":0.033731,"changeRateQTD":0.033731,"changeRateYTD":0.112992,"amount":1621852565.765625,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":52.118083,"pbRate":33.377106,"volumeRatio":0.812424,"committee":0.185185,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.001017,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005593,"floatMarketCap":1123147290000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1173,"preClose":1157.49,"latestTime":"09:29 EDT","volume":10770,"amount":12544347.807,"timestamp":1791379792694,"change":15.509999999999991,"changeRate":0.013399683798564127},"postHourTrading":{"tag":"盘后","latestPrice":1159.6304,"preClose":1157.49,"latestTime":"19:59 EDT","volume":190464,"amount":220467841.272801,"timestamp":1791331174813,"change":2.1403999999999996,"changeRate":0.0018491736429688374},"overnightTrading":{"tag":"夜盘","latestPrice":1159.760009765625,"preClose":1157.489990234375,"latestTime":"20261007 04:00 EDT","volume":777,"amount":900364,"timestamp":1791360002434,"change":2.27001953125,"changeRate":0.0019611569433877814},"impliedVol":0.3884,"impliedVolPercentile":0.5857},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.024121,"change":9.711,"latestPrice":412.311,"close":412.311,"volume":1089439,"market":"US","high":415.79,"low":401.85,"preClose":402.6,"open":403.06,"turnoverRate":0.002029,"peRate":25.609378,"amplitude":0.034625,"marketValue":222021503940.681,"askSize":15,"bidSize":40,"askPrice":412.4,"bidPrice":412.31,"week52High":447.03,"week52Low":288,"changeRate5Day":-0.021824,"changeRate20Day":0.053776,"changeRate60Day":0.160622,"changeRateWTD":0.023003,"changeRateMTD":-0.021824,"changeRateQTD":-0.021824,"changeRateYTD":0.259696,"amount":449501440.897095,"eps":16.1,"lyrEps":14.23,"lyrPeRate":28.974772,"pbRate":18.99568,"volumeRatio":0.535013,"committee":0.454545,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023768,"floatMarketCap":221408791652.99698,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":402.55,"preClose":402.6,"latestTime":"09:29 EDT","volume":83652,"amount":33674739.99,"timestamp":1791379799981,"change":-0.05000000000001137,"changeRate":-0.00012419274714359506},"postHourTrading":{"tag":"盘后","latestPrice":401.53,"preClose":402.6,"latestTime":"19:57 EDT","volume":168969,"amount":68025868.1581,"timestamp":1791331026617,"change":-1.07000000000005,"changeRate":-0.002657724788872454},"overnightTrading":{"tag":"夜盘","latestPrice":402.04998779296875,"preClose":402.6000061035156,"latestTime":"20261007 04:00 EDT","volume":281,"amount":113288,"timestamp":1791360002261,"change":-0.550018310546875,"changeRate":-0.0013661656786101873},"impliedVol":0.3246,"impliedVolPercentile":0.741},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.020731,"change":0.5701,"latestPrice":28.0701,"close":28.0701,"volume":13964180,"market":"US","high":28.17,"low":27.5512,"preClose":27.5,"open":27.62,"turnoverRate":0.002474,"peRate":36.940711,"amplitude":0.022502,"marketValue":159598379555.3952,"askSize":1716,"bidSize":1924,"askPrice":28.08,"bidPrice":28.07,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.015775,"changeRate20Day":0.010443,"changeRate60Day":0.15753,"changeRateWTD":0.009716,"changeRateMTD":-0.015775,"changeRateQTD":-0.015775,"changeRateYTD":0.127313,"amount":390883843.121567,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.573596,"pbRate":1.87344,"volumeRatio":0.627031,"committee":0.057143,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000175,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.061232,"floatMarketCap":158435966510.9676,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.6086,"preClose":27.5,"latestTime":"09:29 EDT","volume":153571,"amount":4237507.177937,"timestamp":1791379792334,"change":0.10859999999999914,"changeRate":0.003949090909090878},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"19:58 EDT","volume":1597881,"amount":43941339.091882,"timestamp":1791331118392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.5,"latestTime":"20261007 04:00 EDT","volume":5927,"amount":163132,"timestamp":1791360002419,"change":0.030000686645507812,"changeRate":0.0010909340598366478},"impliedVol":0.2717,"impliedVolPercentile":0.6135},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.017186,"change":0.645,"latestPrice":38.175,"close":38.175,"volume":8989561,"market":"US","high":38.47,"low":37.508,"preClose":37.53,"open":37.6,"turnoverRate":0.00282,"peRate":9.536492,"amplitude":0.025633,"marketValue":170451375000,"askSize":697,"bidSize":576,"askPrice":38.18,"bidPrice":38.17,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.00699,"changeRate20Day":-0.14329,"changeRate60Day":-0.22203,"changeRateWTD":0.02291,"changeRateMTD":0.00699,"changeRateQTD":0.00699,"changeRateYTD":-0.249705,"amount":342336936.463413,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.543926,"pbRate":0.770308,"volumeRatio":0.820283,"committee":-0.095051,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.00097,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7827,"divideRate":0.046698,"floatMarketCap":121698956134.87498,"shortable":3,"shares":4465000000,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":37.53,"latestTime":"09:29 EDT","volume":179754,"amount":6738646.71264,"timestamp":1791379799999,"change":0.04999999999999716,"changeRate":0.0013322675193178032},"postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"19:59 EDT","volume":502019,"amount":18839951.2989,"timestamp":1791331197521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.18000030517578,"preClose":37.529998779296875,"latestTime":"20261007 04:00 EDT","volume":35645,"amount":1333128,"timestamp":1791360002436,"change":-0.34999847412109375,"changeRate":-0.009325832280979652},"impliedVol":0.4022,"impliedVolPercentile":0.251},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":0.011236,"change":0.03,"latestPrice":2.7,"close":2.7,"volume":2227863,"market":"US","high":2.74,"low":2.63,"preClose":2.67,"open":2.64,"turnoverRate":0.013585,"peRate":0,"amplitude":0.041199,"marketValue":523800000,"askSize":6127,"bidSize":5390,"askPrice":2.71,"bidPrice":2.7,"week52High":6.4399,"week52Low":2.56,"changeRate5Day":-0.055944,"changeRate20Day":-0.19403,"changeRate60Day":-0.078498,"changeRateWTD":-0.012797,"changeRateMTD":-0.055944,"changeRateQTD":-0.055944,"changeRateYTD":-0.252078,"amount":6016018.98467,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.104579,"volumeRatio":0.644796,"committee":-0.063992,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442800000,"shortable":0,"shares":194000000,"floatShares":164000000,"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.67,"latestTime":"09:25 EDT","volume":36563,"amount":97574.654336,"timestamp":1791379540425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.67,"latestTime":"19:55 EDT","volume":5173605,"amount":13813642.2999,"timestamp":1791330946057,"change":0.010000000000000231,"changeRate":0.003745318352060012},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.6700000762939453,"latestTime":"20261007 04:00 EDT","volume":112,"amount":301,"timestamp":1791360002382,"change":0.019999980926513672,"changeRate":0.007490629346450939},"impliedVol":0.5585,"impliedVolPercentile":0.1195},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.007047,"change":0.2,"latestPrice":28.58,"close":28.58,"volume":3189387,"market":"US","high":29.06,"low":28.1206,"preClose":28.38,"open":28.35,"turnoverRate":0.02593,"peRate":0,"amplitude":0.033101,"marketValue":3601080000,"askSize":810,"bidSize":59,"askPrice":28.58,"bidPrice":28.57,"week52High":43.15,"week52Low":25.77,"changeRate5Day":-0.123313,"changeRate20Day":-0.125994,"changeRate60Day":-0.247301,"changeRateWTD":-0.045424,"changeRateMTD":-0.123313,"changeRateQTD":-0.123313,"changeRateYTD":-0.187607,"amount":91375486.171148,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.819324,"volumeRatio":0.666097,"committee":-0.857798,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":0.003511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3515340000,"shortable":3,"shares":126000000,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.38,"latestTime":"09:29 EDT","volume":85484,"amount":2415711.16248,"timestamp":1791379799999,"change":0.019999999999999574,"changeRate":0.000704721634954178},"postHourTrading":{"tag":"盘后","latestPrice":28.5377,"preClose":28.38,"latestTime":"19:58 EDT","volume":102061,"amount":2906702.1943,"timestamp":1791331126089,"change":0.15770000000000195,"changeRate":0.005556730091613882},"overnightTrading":{"tag":"夜盘","latestPrice":28.450000762939453,"preClose":28.3799991607666,"latestTime":"20261007 04:00 EDT","volume":7040,"amount":201017,"timestamp":1791360002442,"change":0.07000160217285156,"changeRate":0.0024665822495732828},"impliedVol":0.7556,"impliedVolPercentile":0.2988},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.012559,"change":-0.345,"latestPrice":27.125,"close":27.125,"volume":636632,"market":"US","high":28.05,"low":26.38,"preClose":27.47,"open":27.14,"turnoverRate":0.011478,"peRate":0,"amplitude":0.060794,"marketValue":1934279871.125,"askSize":200,"bidSize":27,"askPrice":27.14,"bidPrice":27.11,"week52High":94.9,"week52Low":25.5901,"changeRate5Day":-0.132555,"changeRate20Day":-0.342105,"changeRate60Day":-0.463827,"changeRateWTD":-0.019696,"changeRateMTD":-0.132555,"changeRateQTD":-0.132555,"changeRateYTD":-0.609993,"amount":17393313.042877,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":1.428141,"volumeRatio":0.455889,"committee":-0.762115,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":0.001939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1504433875,"shortable":3,"shares":71309857,"floatShares":55463000,"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.47,"latestTime":"09:27 EDT","volume":1291,"amount":35232.235605,"timestamp":1791379647587,"change":-0.07000000000000028,"changeRate":-0.0025482344375682667},"postHourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.47,"latestTime":"19:43 EDT","volume":202696,"amount":5568071.2951,"timestamp":1791330212969,"change":0.019999999999999574,"changeRate":0.0007280669821623434},"overnightTrading":{"tag":"夜盘","latestPrice":27.469999313354492,"preClose":27.469999313354492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7257,"impliedVolPercentile":0.2669}]}}}