US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,800.42

-7.2788-0.19%

Number of Gainers:4

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,807.48

Open:3,807.48

Low:3,755.33

Close:3,807.73

Volume:142.92M

Turnover:18.58B

Market Cap:11.96T

Float Cap:10.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	345.885	+0.38%	+1.30	7.17M	2.46B	4.23T
Alphabet US GOOGL	348.965	+0.37%	+1.29	12.26M	4.24B	4.27T
IBM US IBM	221.87	+0.26%	+0.5800	2.22M	488.13M	208.53B
Intel US INTC	112.58	+0.07%	+0.0800	64.08M	7.27B	591.38B
Amplitech Group Inc. US AMPG	2.975	-0.50%	-0.0150	374.47K	1.11M	89.38M
FormFactor US FORM	139.585	-1.21%	-1.7150	571.82K	79.75M	10.88B
Keysight US KEYS	382.03	-1.55%	-6.0000	526.15K	199.87M	64.95B
nLIGHT US LASR	39.33	-1.75%	-0.7000	740.38K	29.39M	2.27B
Baidu US BIDU	85.43	-1.86%	-1.6200	1.43M	121.73M	29.07B
Taiwan Semiconductor Manufacturing US TSM	472.5	-2.03%	-9.8000	5.02M	2.38B	2.45T
Honeywell US HON	208.385	-2.11%	-4.4850	1.01M	211.91M	66.15B
CryoPort US CYRX	17.265	-3.01%	-0.5350	541.59K	9.38M	870.20M
Quantum Computing Inc. US QUBT	7.585	-3.50%	-0.2750	5.29M	40.11M	1.71B
Rigetti Computing US RGTI	14.62	-3.63%	-0.5500	9.76M	142.24M	4.86B
D-Wave Quantum Inc. US QBTS	15.2101	-3.67%	-0.5799	10.17M	153.74M	5.63B
Arqit Quantum Inc. US ARQQ	22.4501	-4.18%	-0.9799	115.69K	2.57M	390.69M
Intuitive Machines US LUNR	14.425	-4.22%	-0.6350	7.32M	103.68M	3.30B
IONQ Inc. US IONQ	41.375	-4.42%	-1.9150	13.13M	541.63M	15.76B
QUANTUM CORP US QMCO	30.72	-8.22%	-2.7500	966.59K	30.70M	1.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3800.4553,"timestamp":1791399337494,"preClose":3807.7341,"halted":0,"volume":142918616,"delay":0,"changeRate":-0.001912,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.278809,"latestTime":"10-07 14:55:37 EDT","open":3807.477,"high":3807.477,"low":3755.328,"amount":18579520282.82247,"amplitude":0.013696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.050434,"peRate":20.531053,"turnoverRate":0.004224,"increases":4,"decrements":15,"flats":0,"marketCap":11956449946384,"floatMarketCap":10462467143640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3807.477,"amplitude":0.013696,"preClose":3807.7341,"low":3755.328,"pbRate":"7.050434","latestPrice":3800.4226,"volume":142919214,"delay":0,"open":3807.477,"prevYearClose":3145.7783,"prevWeekClose":3771.2427,"prevMonthClose":3747.0786,"prevQuarterClose":3747.0786,"fiveDayClose":3747.0786,"twentyDayClose":3591.2563,"sixtyDayClose":3790.5977,"secType":"PLATE","market":"US","turnoverRate":0.004224,"peRate":20.531053,"marketCap":11956449946384,"floatMarketCap":10462467143640,"timestamp":1791399338001,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":4,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003758,"change":1.295,"latestPrice":345.885,"close":345.885,"volume":7174175,"market":"US","high":346.01,"low":340.28,"preClose":344.59,"open":343.63,"turnoverRate":0.000687,"peRate":17.344654,"amplitude":0.016628,"marketValue":4230173550000,"askSize":1,"bidSize":2,"askPrice":345.9,"bidPrice":345.87,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.015099,"changeRate20Day":0.053307,"changeRate60Day":-0.032029,"changeRateWTD":0.016263,"changeRateMTD":0.015099,"changeRateQTD":0.015099,"changeRateYTD":0.102247,"amount":2460156145.718384,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.024693,"pbRate":6.795929,"volumeRatio":0.482479,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002457,"floatMarketCap":3613473468839.6997,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3583,"impliedVolPercentile":0.5896},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003696,"change":1.285,"latestPrice":348.965,"close":348.965,"volume":12263348,"market":"US","high":349.12,"low":343.0658,"preClose":347.68,"open":346.61,"turnoverRate":0.001154,"peRate":17.499103,"amplitude":0.017413,"marketValue":4267841949999.9995,"askSize":80,"bidSize":42,"askPrice":348.97,"bidPrice":348.96,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.014197,"changeRate20Day":0.055391,"changeRate60Day":-0.029332,"changeRateWTD":0.01591,"changeRateMTD":0.014197,"changeRateQTD":0.014197,"changeRateYTD":0.114904,"amount":4240319035.348633,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.309863,"pbRate":6.856445,"volumeRatio":0.528637,"committee":-0.311475,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3709148984999.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.3639,"impliedVolPercentile":0.6056},{"symbol":"IBM","nameCN":"IBM","changeRate":0.002621,"change":0.58,"latestPrice":221.87,"close":221.87,"volume":2215582,"market":"US","high":222.41,"low":218.79,"preClose":221.29,"open":221.965,"turnoverRate":0.002373,"peRate":19.616208,"amplitude":0.016359,"marketValue":208532347073.6,"askSize":22,"bidSize":202,"askPrice":221.89,"bidPrice":221.85,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.008821,"changeRate20Day":-0.07531,"changeRate60Day":0.022113,"changeRateWTD":-0.003458,"changeRateMTD":0.008821,"changeRateQTD":0.008821,"changeRateYTD":-0.250971,"amount":488126900.337891,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.875145,"pbRate":6.052837,"volumeRatio":0.421157,"committee":0.803571,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000045,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.030333,"floatMarketCap":207186239374.73,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":221.29,"latestTime":"09:29 EDT","volume":15973,"amount":3539002.95761,"timestamp":1791379793065,"change":0.21000000000000796,"changeRate":0.0009489809751909619},"postHourTrading":{"tag":"盘后","latestPrice":221.7499,"preClose":221.29,"latestTime":"19:59 EDT","volume":124351,"amount":27521583.4784,"timestamp":1791331191120,"change":0.45990000000000464,"changeRate":0.002078268335668149},"overnightTrading":{"tag":"夜盘","latestPrice":221.38999938964844,"preClose":221.2899932861328,"latestTime":"20261007 04:00 EDT","volume":2495,"amount":552517,"timestamp":1791360002410,"change":0.100006103515625,"changeRate":0.0004519232977078856},"impliedVol":0.4063,"impliedVolPercentile":0.6454},{"symbol":"INTC","nameCN":"Intel","changeRate":0.000711,"change":0.08,"latestPrice":112.58,"close":112.58,"volume":64084537,"market":"US","high":115.3,"low":111.15,"preClose":112.5,"open":111.75,"turnoverRate":0.013635,"peRate":0,"amplitude":0.036889,"marketValue":591382740000,"askSize":125,"bidSize":262,"askPrice":112.59,"bidPrice":112.58,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.063628,"changeRate20Day":0.059676,"changeRate60Day":0.044729,"changeRateWTD":-0.056566,"changeRateMTD":-0.063628,"changeRateQTD":-0.063628,"changeRateYTD":2.050949,"amount":7272696792.040978,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.755417,"volumeRatio":0.803371,"committee":0.354005,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001242,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529126000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6673,"impliedVolPercentile":0.3944},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.005017,"change":-0.015,"latestPrice":2.975,"close":2.975,"volume":374465,"market":"US","high":2.9999,"low":2.92,"preClose":2.99,"open":2.93,"turnoverRate":0.013933,"peRate":0,"amplitude":0.026722,"marketValue":89380563.825,"askSize":290,"bidSize":284,"askPrice":2.98,"bidPrice":2.97,"week52High":10.11,"week52Low":1.64,"changeRate5Day":-0.052548,"changeRate20Day":-0.135174,"changeRate60Day":-0.576814,"changeRateWTD":-0.02459,"changeRateMTD":-0.052548,"changeRateQTD":-0.052548,"changeRateYTD":-0.005017,"amount":1110144.953004,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":1.911725,"volumeRatio":0.555122,"committee":-0.010453,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":0.001683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79958456.2,"shortable":3,"shares":30043887,"floatShares":26876792,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.99,"latestTime":"09:29 EDT","volume":1635,"amount":4935.388764,"timestamp":1791379768249,"change":-0.040000000000000036,"changeRate":-0.013377926421404692},"postHourTrading":{"tag":"盘后","latestPrice":2.9838,"preClose":2.99,"latestTime":"19:30 EDT","volume":1567,"amount":4694.025,"timestamp":1791329402398,"change":-0.006200000000000205,"changeRate":-0.002073578595317794},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.990000009536743,"latestTime":"20261007 04:00 EDT","volume":12,"amount":36,"timestamp":1791360002362,"change":-0.009999990463256836,"changeRate":-0.0033444784051375933},"impliedVol":1.7083,"impliedVolPercentile":0.753},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.012137,"change":-1.715,"latestPrice":139.585,"close":139.585,"volume":571816,"market":"US","high":142.4043,"low":135.69,"preClose":141.3,"open":136.182,"turnoverRate":0.00739,"peRate":96.265514,"amplitude":0.047518,"marketValue":10876176631.995,"askSize":10,"bidSize":16,"askPrice":139.7,"bidPrice":139.56,"week52High":160.27,"week52Low":37.14,"changeRate5Day":-0.065133,"changeRate20Day":0.2225,"changeRate60Day":0.199905,"changeRateWTD":-0.06413,"changeRateMTD":-0.065133,"changeRateQTD":-0.065133,"changeRateYTD":1.50242,"amount":79750009.038574,"eps":1.45,"lyrEps":0.69,"lyrPeRate":202.297101,"pbRate":9.786367,"volumeRatio":0.158594,"committee":0.230769,"roa":0.073999,"roe":0.109894,"changeRate5Min":-0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10800156965.975,"shortable":3,"shares":77917947,"floatShares":77373335,"preHourTrading":{"tag":"盘前","latestPrice":138.78,"preClose":141.3,"latestTime":"09:27 EDT","volume":5386,"amount":742402.25436,"timestamp":1791379670145,"change":-2.5200000000000102,"changeRate":-0.01783439490445867},"postHourTrading":{"tag":"盘后","latestPrice":141.02,"preClose":141.3,"latestTime":"19:56 EDT","volume":105463,"amount":14933263.321,"timestamp":1791331017642,"change":-0.28000000000000114,"changeRate":-0.0019815994338287413},"overnightTrading":{"tag":"夜盘","latestPrice":140.89999389648438,"preClose":141.3000030517578,"latestTime":"20261007 04:00 EDT","volume":874,"amount":123045,"timestamp":1791360002227,"change":-0.4000091552734375,"changeRate":-0.0028309210660591084},"impliedVol":0.8015,"impliedVolPercentile":0.5418},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.015463,"change":-6,"latestPrice":382.03,"close":382.03,"volume":526152,"market":"US","high":385.97,"low":375,"preClose":388.03,"open":379.5084,"turnoverRate":0.003101,"peRate":52.475403,"amplitude":0.028271,"marketValue":64945100000,"askSize":107,"bidSize":43,"askPrice":382.11,"bidPrice":381.96,"week52High":389.93,"week52Low":158.79,"changeRate5Day":0.049418,"changeRate20Day":0.154134,"changeRate60Day":0.172843,"changeRateWTD":-0.006786,"changeRateMTD":0.049418,"changeRateQTD":0.049418,"changeRateYTD":0.880161,"amount":199873917.826172,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":77.670412,"pbRate":9.883595,"volumeRatio":0.540295,"committee":-0.445946,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64812270461.17999,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":381.52,"preClose":388.03,"latestTime":"09:29 EDT","volume":5475,"amount":2121486.12375,"timestamp":1791379799999,"change":-6.509999999999991,"changeRate":-0.016777053320619517},"postHourTrading":{"tag":"盘后","latestPrice":388.03,"preClose":388.03,"latestTime":"19:59 EDT","volume":127067,"amount":49304325.2217,"timestamp":1791331185257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":388.17999267578125,"preClose":388.0299987792969,"latestTime":"20261007 04:00 EDT","volume":87,"amount":33753,"timestamp":1791360002408,"change":0.149993896484375,"changeRate":0.00038655232058408014},"impliedVol":0.4164,"impliedVolPercentile":0.4821},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.017487,"change":-0.7,"latestPrice":39.33,"close":39.33,"volume":740379,"market":"US","high":41.165,"low":38.92,"preClose":40.03,"open":40.73,"turnoverRate":0.013584,"peRate":0,"amplitude":0.056083,"marketValue":2268955448.01,"askSize":1,"bidSize":9,"askPrice":39.43,"bidPrice":39.37,"week52High":86.95,"week52Low":28.045,"changeRate5Day":0.009886,"changeRate20Day":-0.040498,"changeRate60Day":-0.449776,"changeRateWTD":-0.030803,"changeRateMTD":0.009886,"changeRateQTD":0.009886,"changeRateYTD":0.04852,"amount":29390287.502518,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":5.157854,"volumeRatio":1.135855,"committee":0.8,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":-0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2143559451.69,"shortable":0,"shares":57690197,"floatShares":54501893,"preHourTrading":{"tag":"盘前","latestPrice":40.84,"preClose":40.03,"latestTime":"09:29 EDT","volume":26201,"amount":1062315.693453,"timestamp":1791379767164,"change":0.8100000000000023,"changeRate":0.02023482388208849},"postHourTrading":{"tag":"盘后","latestPrice":40.03,"preClose":40.03,"latestTime":"19:45 EDT","volume":14256,"amount":570648.9305,"timestamp":1791330358020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.58000183105469,"preClose":40.029998779296875,"latestTime":"20261007 04:00 EDT","volume":1131,"amount":45239,"timestamp":1791360002306,"change":-0.4499969482421875,"changeRate":-0.011241492929420761},"impliedVol":0.7996,"impliedVolPercentile":0.3227},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.01861,"change":-1.62,"latestPrice":85.43,"close":85.43,"volume":1430817,"market":"US","high":85.98,"low":84.735,"preClose":87.05,"open":85.73,"turnoverRate":0.005184,"peRate":0,"amplitude":0.014302,"marketValue":29067784658.37,"askSize":100,"bidSize":2,"askPrice":85.44,"bidPrice":85.42,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.016576,"changeRate20Day":-0.071716,"changeRate60Day":-0.221453,"changeRateWTD":0.013164,"changeRateMTD":-0.016576,"changeRateQTD":-0.016576,"changeRateYTD":-0.346166,"amount":121725987.769775,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.810512,"pbRate":0.106964,"volumeRatio":0.785671,"committee":-0.960784,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23578680000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.05,"latestTime":"09:29 EDT","volume":15322,"amount":1317810.28584,"timestamp":1791379799999,"change":-1.230000000000004,"changeRate":-0.014129810453762251},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.421,"impliedVolPercentile":0.0717},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020319,"change":-9.8,"latestPrice":472.5,"close":472.5,"volume":5019392,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001075,"peRate":35.168254,"amplitude":0.009329,"marketValue":2450632117500,"askSize":3,"bidSize":7,"askPrice":472.71,"bidPrice":472.5,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035753,"changeRate20Day":0.085309,"changeRate60Day":0.123956,"changeRateWTD":-0.000592,"changeRateMTD":0.035753,"changeRateQTD":0.035753,"changeRateYTD":0.554839,"amount":2375182176.5,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.325937,"pbRate":0.380976,"volumeRatio":0.647094,"committee":0.4,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001258,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275133,"floatMarketCap":2207180975580,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3444,"impliedVolPercentile":0.004},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.021069,"change":-4.485,"latestPrice":208.385,"close":208.385,"volume":1013543,"market":"US","high":211.43,"low":207.8701,"preClose":212.87,"open":211.01,"turnoverRate":0.003378,"peRate":8.097787,"amplitude":0.016723,"marketValue":66150485419.54,"askSize":12,"bidSize":407,"askPrice":208.4,"bidPrice":208.37,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.012112,"changeRate20Day":0.016859,"changeRate60Day":-0.064195,"changeRateWTD":-0.026193,"changeRateMTD":-0.012112,"changeRateQTD":-0.012112,"changeRateYTD":0.068148,"amount":211908355.484573,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.15659,"pbRate":3.568565,"volumeRatio":0.548479,"committee":0.942721,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000743,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045109,"floatMarketCap":62515500000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":212.87,"latestTime":"09:29 EDT","volume":15397,"amount":3262173.1679,"timestamp":1791379799999,"change":-1.8600000000000136,"changeRate":-0.008737727251374143},"postHourTrading":{"tag":"盘后","latestPrice":212.66,"preClose":212.87,"latestTime":"19:50 EDT","volume":1492913,"amount":317796205.1681,"timestamp":1791330636428,"change":-0.21000000000000796,"changeRate":-0.0009865175928971107},"overnightTrading":{"tag":"夜盘","latestPrice":212.5500030517578,"preClose":212.8699951171875,"latestTime":"20261007 04:00 EDT","volume":31,"amount":6594,"timestamp":1791360002406,"change":-0.3199920654296875,"changeRate":-0.0015032276636898873},"impliedVol":0.3235,"impliedVolPercentile":0.828},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.030056,"change":-0.535,"latestPrice":17.265,"close":17.265,"volume":541587,"market":"US","high":17.5324,"low":17.126,"preClose":17.8,"open":17.36,"turnoverRate":0.011787,"peRate":0,"amplitude":0.022831,"marketValue":870195933.945,"askSize":37,"bidSize":328,"askPrice":17.27,"bidPrice":17.26,"week52High":18.36,"week52Low":7.61,"changeRate5Day":-0.007759,"changeRate20Day":0.140357,"changeRate60Day":0.074362,"changeRateWTD":-0.009466,"changeRateMTD":-0.007759,"changeRateQTD":-0.007759,"changeRateYTD":0.798438,"amount":9381459.1243,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":12.296947,"pbRate":1.958031,"volumeRatio":0.711877,"committee":0.744828,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":793299126,"shortable":3,"shares":50402313,"floatShares":45948400,"preHourTrading":{"tag":"盘前","latestPrice":17.32,"preClose":17.8,"latestTime":"09:15 EDT","volume":352,"amount":6186.699552,"timestamp":1791378958258,"change":-0.4800000000000004,"changeRate":-0.026966292134831482},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.8,"latestTime":"19:30 EDT","volume":395133,"amount":7033313.09,"timestamp":1791329403664,"change":-0.3000000000000007,"changeRate":-0.0168539325842697},"overnightTrading":{"tag":"夜盘","latestPrice":17.799999237060547,"preClose":17.799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6118,"impliedVolPercentile":0.2948},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.034987,"change":-0.275,"latestPrice":7.585,"close":7.585,"volume":5287313,"market":"US","high":7.745,"low":7.51,"preClose":7.86,"open":7.66,"turnoverRate":0.026524,"peRate":0,"amplitude":0.029898,"marketValue":1710585409.145,"askSize":3165,"bidSize":3417,"askPrice":7.59,"bidPrice":7.58,"week52High":23.875,"week52Low":6.18,"changeRate5Day":-0.102367,"changeRate20Day":-0.056592,"changeRate60Day":-0.088341,"changeRateWTD":-0.072738,"changeRateMTD":-0.102367,"changeRateQTD":-0.102367,"changeRateYTD":-0.260721,"amount":40109866.342513,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.074463,"volumeRatio":0.949318,"committee":0.038286,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1512007674.36,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.86,"latestTime":"09:29 EDT","volume":246747,"amount":1914576.59469,"timestamp":1791379799999,"change":-0.1900000000000004,"changeRate":-0.024173027989821932},"postHourTrading":{"tag":"盘后","latestPrice":7.94,"preClose":7.86,"latestTime":"19:58 EDT","volume":265544,"amount":2103025.8227,"timestamp":1791331136566,"change":0.08000000000000007,"changeRate":0.010178117048346065},"overnightTrading":{"tag":"夜盘","latestPrice":7.880000114440918,"preClose":7.860000133514404,"latestTime":"20261007 04:00 EDT","volume":37238,"amount":294365,"timestamp":1791360002425,"change":0.019999980926513672,"changeRate":0.0025445267922115386},"impliedVol":0.7555,"impliedVolPercentile":0.0279},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.036256,"change":-0.55,"latestPrice":14.62,"close":14.62,"volume":9761417,"market":"US","high":14.89,"low":14.45,"preClose":15.17,"open":14.745,"turnoverRate":0.029486,"peRate":0,"amplitude":0.029005,"marketValue":4856041143.34,"askSize":1621,"bidSize":87,"askPrice":14.62,"bidPrice":14.61,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":-0.071156,"changeRate20Day":-0.040682,"changeRate60Day":-0.092489,"changeRateWTD":-0.041311,"changeRateMTD":-0.071156,"changeRateQTD":-0.071156,"changeRateYTD":-0.339955,"amount":142238234.753862,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.035605,"volumeRatio":0.86122,"committee":-0.730375,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4839928850.7,"shortable":0,"shares":332150557,"floatShares":331048485,"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":15.17,"latestTime":"09:29 EDT","volume":345638,"amount":5123442.882786,"timestamp":1791379799999,"change":-0.41999999999999993,"changeRate":-0.027686222808174024},"postHourTrading":{"tag":"盘后","latestPrice":15.1613,"preClose":15.17,"latestTime":"19:59 EDT","volume":1000111,"amount":15173527.596,"timestamp":1791331180701,"change":-0.008699999999999264,"changeRate":-0.0005735003295978421},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.170000076293945,"latestTime":"20261007 04:00 EDT","volume":71044,"amount":1073662,"timestamp":1791360002444,"change":-0.11999988555908203,"changeRate":-0.007910341790083774},"impliedVol":0.7363,"impliedVolPercentile":0.008},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.036726,"change":-0.5799,"latestPrice":15.2101,"close":15.2101,"volume":10171023,"market":"US","high":15.48,"low":14.98,"preClose":15.79,"open":15.366,"turnoverRate":0.028001,"peRate":0,"amplitude":0.031666,"marketValue":5627737000,"askSize":1204,"bidSize":745,"askPrice":15.22,"bidPrice":15.21,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.08207,"changeRate20Day":-0.11156,"changeRate60Day":-0.197356,"changeRateWTD":-0.035504,"changeRateMTD":-0.08207,"changeRateQTD":-0.08207,"changeRateYTD":-0.418352,"amount":153743924.473128,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.195905,"volumeRatio":0.825039,"committee":0.47579,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5524849312.836801,"shortable":3,"shares":370000000,"floatShares":363235568,"preHourTrading":{"tag":"盘前","latestPrice":15.35,"preClose":15.79,"latestTime":"09:29 EDT","volume":261706,"amount":4040802.926028,"timestamp":1791379799999,"change":-0.4399999999999995,"changeRate":-0.027865737808739677},"postHourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.79,"latestTime":"19:59 EDT","volume":247202,"amount":3906057.8064,"timestamp":1791331177454,"change":0.040000000000000924,"changeRate":0.0025332488917036685},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.789999961853027,"latestTime":"20261007 04:00 EDT","volume":27945,"amount":440554,"timestamp":1791360002411,"change":-0.09000015258789062,"changeRate":-0.005699819683680905},"impliedVol":0.7526,"impliedVolPercentile":0.0478},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.041822,"change":-0.9799,"latestPrice":22.4501,"close":22.4501,"volume":115686,"market":"US","high":22.59,"low":22.0005,"preClose":23.43,"open":22.33,"turnoverRate":0.019785,"peRate":0,"amplitude":0.02516,"marketValue":390685620.24,"askSize":200,"bidSize":201,"askPrice":22.58,"bidPrice":22.45,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.066912,"changeRate20Day":0.037435,"changeRate60Day":0.198617,"changeRateWTD":-0.088136,"changeRateMTD":-0.066912,"changeRateQTD":-0.066912,"changeRateYTD":0.026056,"amount":2573845.141354,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":13.705863,"volumeRatio":0.855293,"committee":0.002494,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131272469.73,"shortable":3,"shares":17402400,"floatShares":5847300,"preHourTrading":{"tag":"盘前","latestPrice":22.6015,"preClose":23.43,"latestTime":"09:28 EDT","volume":1094,"amount":25309.634206,"timestamp":1791379726261,"change":-0.8284999999999982,"changeRate":-0.03536064874093035},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.43,"latestTime":"19:30 EDT","volume":2098,"amount":48913.3389,"timestamp":1791329403180,"change":-0.0799999999999983,"changeRate":-0.0034144259496371445},"overnightTrading":{"tag":"夜盘","latestPrice":23.420000076293945,"preClose":23.43000030517578,"latestTime":"20261007 04:00 EDT","volume":313,"amount":7337,"timestamp":1791360002428,"change":-0.010000228881835938,"changeRate":-0.0004268130068964125},"impliedVol":0.9978,"impliedVolPercentile":0.1076},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.042165,"change":-0.635,"latestPrice":14.425,"close":14.425,"volume":7317484,"market":"US","high":14.9,"low":13.93,"preClose":15.06,"open":14.9,"turnoverRate":0.034383,"peRate":0,"amplitude":0.064409,"marketValue":3302229680.9,"askSize":226,"bidSize":426,"askPrice":14.43,"bidPrice":14.42,"week52High":46.75,"week52Low":7.78,"changeRate5Day":0.012992,"changeRate20Day":-0.034471,"changeRate60Day":-0.032529,"changeRateWTD":-0.019375,"changeRateMTD":0.012992,"changeRateQTD":0.012992,"changeRateYTD":-0.111214,"amount":103681616.814804,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-11.361572,"volumeRatio":0.961719,"committee":0.306748,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0.004526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3069967202.275,"shortable":3,"shares":228924068,"floatShares":212822683,"preHourTrading":{"tag":"盘前","latestPrice":14.63,"preClose":15.06,"latestTime":"09:29 EDT","volume":73995,"amount":1094634.303225,"timestamp":1791379799999,"change":-0.4299999999999997,"changeRate":-0.02855245683930941},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.06,"latestTime":"19:59 EDT","volume":1874986,"amount":28237481.0051,"timestamp":1791331189757,"change":-0.009999999999999787,"changeRate":-0.0006640106241699726},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":15.0600004196167,"latestTime":"20261007 04:00 EDT","volume":35637,"amount":532485,"timestamp":1791360002410,"change":-0.1900005340576172,"changeRate":-0.012616236969696777},"impliedVol":0.8869,"impliedVolPercentile":0.1036},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.044237,"change":-1.915,"latestPrice":41.375,"close":41.375,"volume":13127415,"market":"US","high":42.33,"low":40.7601,"preClose":43.29,"open":42.28,"turnoverRate":0.036465,"peRate":0,"amplitude":0.036265,"marketValue":15763875000,"askSize":60,"bidSize":10,"askPrice":41.38,"bidPrice":41.37,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.056658,"changeRate20Day":0.084819,"changeRate60Day":0.053067,"changeRateWTD":-0.054718,"changeRateMTD":-0.056658,"changeRateQTD":-0.056658,"changeRateYTD":-0.077892,"amount":541633114.696941,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.737869,"volumeRatio":0.829319,"committee":-0.545455,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14895000000,"shortable":3,"shares":381000000,"floatShares":360000000,"preHourTrading":{"tag":"盘前","latestPrice":42.2143,"preClose":43.29,"latestTime":"09:29 EDT","volume":316767,"amount":13487940.760602,"timestamp":1791379799575,"change":-1.0756999999999977,"changeRate":-0.024848694848694796},"postHourTrading":{"tag":"盘后","latestPrice":43.59,"preClose":43.29,"latestTime":"19:59 EDT","volume":637794,"amount":27659366.1899,"timestamp":1791331196866,"change":0.30000000000000426,"changeRate":0.006930006930007029},"overnightTrading":{"tag":"夜盘","latestPrice":43.15999984741211,"preClose":43.290000915527344,"latestTime":"20261007 04:00 EDT","volume":129574,"amount":5612603,"timestamp":1791360002443,"change":-0.13000106811523438,"changeRate":-0.003003027612979452},"impliedVol":0.7427,"impliedVolPercentile":0.008},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":-0.082163,"change":-2.75,"latestPrice":30.72,"close":30.72,"volume":966594,"market":"US","high":33.39,"low":30.65,"preClose":33.47,"open":32.47,"turnoverRate":0.030531,"peRate":0,"amplitude":0.081864,"marketValue":1209584640,"askSize":50,"bidSize":120,"askPrice":30.81,"bidPrice":30.71,"week52High":35.65,"week52Low":4.19,"changeRate5Day":-0.031526,"changeRate20Day":0.267327,"changeRate60Day":2.053678,"changeRateWTD":-0.109565,"changeRateMTD":-0.031526,"changeRateQTD":-0.031526,"changeRateYTD":3.762791,"amount":30699735.459457,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-43.471146,"volumeRatio":0.581696,"committee":0.411765,"roa":-0.004019,"roe":0.2282,"changeRate5Min":-0.003245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":972564480,"shortable":3,"shares":39374500,"floatShares":31659000,"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":33.47,"latestTime":"09:29 EDT","volume":9658,"amount":316536.835692,"timestamp":1791379798017,"change":-1.1700000000000017,"changeRate":-0.03495667762175087},"postHourTrading":{"tag":"盘后","latestPrice":33.9437,"preClose":33.47,"latestTime":"19:58 EDT","volume":17833,"amount":597569.8756,"timestamp":1791331109753,"change":0.4737000000000009,"changeRate":0.014152972811472988},"overnightTrading":{"tag":"夜盘","latestPrice":33.25,"preClose":33.470001220703125,"latestTime":"20261007 04:00 EDT","volume":790,"amount":26470,"timestamp":1791360002318,"change":-0.220001220703125,"changeRate":-0.00657308672480841},"impliedVol":1.224,"impliedVolPercentile":0.3855}]}}}