US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

929.58

-17.5909-1.86%

Number of Gainers:2

Number of Losers:14

Number of Flat:- -

PE:- -

High:946.35

Open:946.26

Low:920.73

Close:947.15

Volume:131.00M

Turnover:1.31B

Market Cap:99.69B

Float Cap:94.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EHang Holdings Ltd US EH	4.135	+0.85%	+0.0350	625.46K	2.53M	313.62M
Archer Aviation Inc. US ACHR	4.655	+0.11%	+0.0050	22.83M	104.10M	3.58B
Eve Holding US EVEX	1.7	-0.58%	-0.0100	424.60K	716.87K	592.12M
Joby Aviation, Inc. US JOBY	5.7301	-0.86%	-0.0499	15.61M	88.08M	5.67B
Unusual Machines Inc US UMAC	22.135	-1.01%	-0.2250	3.13M	66.41M	1.11B
Northrop Grumman US NOC	475.97	-1.48%	-7.1400	393.61K	187.88M	67.55B
ParaZero Technologies Ltd US PRZO	0.6187	-1.95%	-0.0123	202.95K	125.28K	18.04M
Vertical Aerospace US EVTL	0.5468	-2.36%	-0.0132	3.60M	1.94M	92.41M
PALLADYNE AI CORP US PDYN	5.2001	-2.98%	-0.1599	576.97K	2.98M	256.57M
AeroVironment US AVAV	138.8021	-3.30%	-4.7379	1.73M	236.08M	7.02B
Ondas Holdings Inc. US ONDS	7.16	-3.37%	-0.2500	51.52M	365.44M	4.17B
Red Cat Holdings Inc. US RCAT	6.125	-3.39%	-0.2150	5.56M	33.61M	935.38M
AgEagle Aerial Systems, Inc. US UAVS	0.8697	-3.56%	-0.0321	572.65K	496.44K	54.71M
Kratos Defense & Security Solutions US KTOS	41.97	-3.98%	-1.7400	4.81M	200.08M	7.88B
Draganfly Inc US DPRO	4.73	-5.40%	-0.2700	799.04K	3.81M	176.30M
SES AI Corp US SES	0.7275	-7.92%	-0.0626	18.61M	13.69M	270.11M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":929.55536,"timestamp":1791399337647,"preClose":947.14624,"halted":0,"volume":130994541,"delay":0,"changeRate":-0.018573,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.590881,"latestTime":"10-07 14:55:40 EDT","open":946.25543,"high":946.34937,"low":920.73444,"amount":1310348734.794598,"amplitude":0.027044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.096501,"peRate":43.659641,"turnoverRate":0.042469,"increases":2,"decrements":14,"flats":0,"marketCap":99689236376,"floatMarketCap":94168498694},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":946.34937,"amplitude":0.027044,"preClose":947.14624,"low":920.73444,"pbRate":"3.096501","latestPrice":929.5846,"volume":130996827,"delay":0,"open":946.25543,"prevYearClose":1256.7515,"prevWeekClose":940.036,"prevMonthClose":950.0632,"prevQuarterClose":950.0632,"fiveDayClose":950.0632,"twentyDayClose":1009.8159,"sixtyDayClose":1037.16,"secType":"PLATE","market":"US","turnoverRate":0.042469,"peRate":43.659641,"marketCap":99692428832,"floatMarketCap":94171056822,"timestamp":1791399341295,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":2,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":0.008537,"change":0.035,"latestPrice":4.135,"close":4.135,"volume":625463,"market":"US","high":4.135,"low":3.955,"preClose":4.1,"open":4.03,"turnoverRate":0.011467,"peRate":0,"amplitude":0.043902,"marketValue":313620729,"askSize":604,"bidSize":681,"askPrice":4.14,"bidPrice":4.13,"week52High":19.615,"week52Low":3.955,"changeRate5Day":-0.020142,"changeRate20Day":-0.093202,"changeRate60Day":-0.241284,"changeRateWTD":-0.001208,"changeRateMTD":-0.020142,"changeRateQTD":-0.020142,"changeRateYTD":-0.686267,"amount":2525238.206731,"eps":-0.683615,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.345996,"volumeRatio":0.861838,"committee":0.059922,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225532824,"shortable":3,"shares":75845400,"floatShares":54542400,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.1,"latestTime":"08:47 EDT","volume":2664,"amount":10930.632559,"timestamp":1791377234136,"change":-0.04999999999999982,"changeRate":-0.01219512195121947},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.1,"latestTime":"19:30 EDT","volume":15583,"amount":63838.26,"timestamp":1791329403131,"change":-0.009999999999999787,"changeRate":-0.002439024390243851},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20261007 04:00 EDT","volume":283,"amount":1173,"timestamp":1791360002406,"change":0,"changeRate":0},"impliedVol":0.7162,"impliedVolPercentile":0.6096},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.001075,"change":0.005,"latestPrice":4.655,"close":4.655,"volume":22825860,"market":"US","high":4.66,"low":4.49,"preClose":4.65,"open":4.57,"turnoverRate":0.035096,"peRate":0,"amplitude":0.036559,"marketValue":3584460789,"askSize":11847,"bidSize":32216,"askPrice":4.66,"bidPrice":4.65,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.06338,"changeRate20Day":-0.153636,"changeRate60Day":-0.040206,"changeRateWTD":-0.048057,"changeRateMTD":-0.06338,"changeRateQTD":-0.06338,"changeRateYTD":-0.380984,"amount":104096194.99589,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":1.894235,"volumeRatio":1.19758,"committee":0.46227,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3027492929.755,"shortable":3,"shares":770023800,"floatShares":650374421,"preHourTrading":{"tag":"盘前","latestPrice":4.56,"preClose":4.65,"latestTime":"09:29 EDT","volume":346699,"amount":1598076.797493,"timestamp":1791379799999,"change":-0.09000000000000075,"changeRate":-0.01935483870967758},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.65,"latestTime":"19:59 EDT","volume":660657,"amount":3075062.1296,"timestamp":1791331182792,"change":0.02999999999999936,"changeRate":0.0064516129032256685},"overnightTrading":{"tag":"夜盘","latestPrice":4.659999847412109,"preClose":4.650000095367432,"latestTime":"20261007 04:00 EDT","volume":25822,"amount":120532,"timestamp":1791360002416,"change":0.009999752044677734,"changeRate":0.002150484266578833},"impliedVol":0.8121,"impliedVolPercentile":0.2988},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.005848,"change":-0.01,"latestPrice":1.7,"close":1.7,"volume":424604,"market":"US","high":1.71,"low":1.65,"preClose":1.71,"open":1.69,"turnoverRate":0.004428,"peRate":0,"amplitude":0.035088,"marketValue":592117792.8,"askSize":590,"bidSize":1215,"askPrice":1.7,"bidPrice":1.69,"week52High":5.16,"week52Low":1.65,"changeRate5Day":-0.119171,"changeRate20Day":-0.209302,"changeRate60Day":-0.288703,"changeRateWTD":-0.022989,"changeRateMTD":-0.119171,"changeRateQTD":-0.119171,"changeRateYTD":-0.573935,"amount":716868.707981,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":25.934816,"volumeRatio":0.471349,"committee":0.34626,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":0.00295,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163002337.6,"shortable":3,"shares":348304584,"floatShares":95883728,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.71,"latestTime":"09:28 EDT","volume":664,"amount":1135.50069,"timestamp":1791379695200,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7396,"preClose":1.71,"latestTime":"19:30 EDT","volume":8216,"amount":14060.2646,"timestamp":1791329408139,"change":0.02960000000000007,"changeRate":0.01730994152046788},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.7100000381469727,"latestTime":"20261007 04:00 EDT","volume":240,"amount":412,"timestamp":1791360002418,"change":-0.019999980926513672,"changeRate":-0.011695895017748939},"impliedVol":0.8496,"impliedVolPercentile":0.3586},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.008633,"change":-0.0499,"latestPrice":5.7301,"close":5.7301,"volume":15607174,"market":"US","high":5.74,"low":5.58,"preClose":5.78,"open":5.7,"turnoverRate":0.023611,"peRate":0,"amplitude":0.027682,"marketValue":5667780790.4337,"askSize":4853,"bidSize":4386,"askPrice":5.74,"bidPrice":5.73,"week52High":19.98,"week52Low":5.58,"changeRate5Day":-0.052876,"changeRate20Day":-0.107461,"changeRate60Day":-0.273752,"changeRateWTD":-0.036958,"changeRateMTD":-0.052876,"changeRateQTD":-0.052876,"changeRateYTD":-0.565902,"amount":88084717.802008,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":3.208076,"volumeRatio":0.98515,"committee":-0.050547,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3787596100,"shortable":3,"shares":989124237,"floatShares":661000000,"preHourTrading":{"tag":"盘前","latestPrice":5.6978,"preClose":5.78,"latestTime":"09:29 EDT","volume":900792,"amount":5117119.475926,"timestamp":1791379790674,"change":-0.08220000000000027,"changeRate":-0.014221453287197278},"postHourTrading":{"tag":"盘后","latestPrice":5.788,"preClose":5.78,"latestTime":"19:59 EDT","volume":420682,"amount":2434946.2345,"timestamp":1791331178951,"change":0.008000000000000007,"changeRate":0.0013840830449827002},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.78000020980835,"latestTime":"20261007 04:00 EDT","volume":73126,"amount":422901,"timestamp":1791360002444,"change":0.019999980926513672,"changeRate":0.003460204186943589},"impliedVol":0.6988,"impliedVolPercentile":0.1036},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.010063,"change":-0.225,"latestPrice":22.135,"close":22.135,"volume":3129642,"market":"US","high":22.235,"low":20.64,"preClose":22.36,"open":21.6,"turnoverRate":0.065923,"peRate":0,"amplitude":0.071333,"marketValue":1105787238.175,"askSize":100,"bidSize":15,"askPrice":22.15,"bidPrice":22.12,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.095792,"changeRate20Day":-0.089844,"changeRate60Day":0.184957,"changeRateWTD":-0.010505,"changeRateMTD":-0.095792,"changeRateQTD":-0.095792,"changeRateYTD":0.737441,"amount":66406512.163616,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":2.849668,"volumeRatio":1.222152,"committee":-0.73913,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1050848057.5,"shortable":3,"shares":49956505,"floatShares":47474500,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":22.36,"latestTime":"09:29 EDT","volume":18842,"amount":414492.948384,"timestamp":1791379798039,"change":-0.8000000000000007,"changeRate":-0.03577817531305907},"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.36,"latestTime":"19:59 EDT","volume":107004,"amount":2393938.908,"timestamp":1791331144711,"change":0.120000000000001,"changeRate":0.0053667262969589},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":22.360000610351562,"latestTime":"20261007 04:00 EDT","volume":4458,"amount":100318,"timestamp":1791360002434,"change":0.23999977111816406,"changeRate":0.01073344206471337},"impliedVol":1.0076,"impliedVolPercentile":0.0717},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.014779,"change":-7.14,"latestPrice":475.97,"close":475.97,"volume":393610,"market":"US","high":485.56,"low":474.24,"preClose":483.11,"open":485.56,"turnoverRate":0.002778,"peRate":15.110341,"amplitude":0.023432,"marketValue":67550433947.37,"askSize":100,"bidSize":1,"askPrice":476.26,"bidPrice":475.97,"week52High":774,"week52Low":470.06,"changeRate5Day":-0.015533,"changeRate20Day":-0.076808,"changeRate60Day":-0.099684,"changeRateWTD":-0.004247,"changeRateMTD":-0.015533,"changeRateQTD":-0.015533,"changeRateYTD":-0.165272,"amount":187884822.984619,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.332304,"pbRate":3.777143,"volumeRatio":0.317576,"committee":-0.980198,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.001699,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4206,"divideRate":0.019792,"floatMarketCap":67451306055.32001,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":485.01,"preClose":483.11,"latestTime":"09:28 EDT","volume":598,"amount":290223.5726,"timestamp":1791379730730,"change":1.8999999999999773,"changeRate":0.0039328517314896755},"postHourTrading":{"tag":"盘后","latestPrice":482,"preClose":483.11,"latestTime":"19:57 EDT","volume":14191,"amount":6855953.1315,"timestamp":1791331044486,"change":-1.1100000000000136,"changeRate":-0.002297613379975603},"overnightTrading":{"tag":"夜盘","latestPrice":483.57000732421875,"preClose":483.1099853515625,"latestTime":"20261007 04:00 EDT","volume":30,"amount":14510,"timestamp":1791360002385,"change":0.46002197265625,"changeRate":0.0009522096139691437},"impliedVol":0.3006,"impliedVolPercentile":0.5378},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.019493,"change":-0.0123,"latestPrice":0.6187,"close":0.6187,"volume":202954,"market":"US","high":0.6335,"low":0.612,"preClose":0.631,"open":0.6335,"turnoverRate":0.007016,"peRate":0,"amplitude":0.034073,"marketValue":18042838.75,"askSize":100,"bidSize":4163,"askPrice":0.6229,"bidPrice":0.612,"week52High":1.89,"week52Low":0.381,"changeRate5Day":0.031167,"changeRate20Day":-0.270057,"changeRate60Day":0.2374,"changeRateWTD":0.014595,"changeRateMTD":0.031167,"changeRateQTD":0.031167,"changeRateYTD":-0.240859,"amount":125283.777147,"eps":-0.339929,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":2.397954,"volumeRatio":1.186995,"committee":0.953085,"roa":-0.622255,"roe":-1.348275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17897214.7123,"shortable":3,"shares":29162500,"floatShares":28927129,"preHourTrading":{"tag":"盘前","latestPrice":0.6301,"preClose":0.631,"latestTime":"09:03 EDT","volume":2476,"amount":1565.652175,"timestamp":1791378237919,"change":-0.0009000000000000119,"changeRate":-0.0014263074484944722},"postHourTrading":{"tag":"盘后","latestPrice":0.6398,"preClose":0.631,"latestTime":"19:32 EDT","volume":2915,"amount":1852.9622,"timestamp":1791329548212,"change":0.00880000000000003,"changeRate":0.013946117274168035},"overnightTrading":{"tag":"夜盘","latestPrice":0.6365000009536743,"preClose":0.6309999823570251,"latestTime":"20261007 04:00 EDT","volume":5,"amount":3,"timestamp":1791360002395,"change":0.00550001859664917,"changeRate":0.008716353011777443},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.023571,"change":-0.0132,"latestPrice":0.5468,"close":0.5468,"volume":3598129,"market":"US","high":0.5881,"low":0.52,"preClose":0.56,"open":0.5592,"turnoverRate":0.035276,"peRate":0,"amplitude":0.121607,"marketValue":92409200,"askSize":100,"bidSize":200,"askPrice":0.5512,"bidPrice":0.5445,"week52High":7.3277,"week52Low":0.5177,"changeRate5Day":-0.087602,"changeRate20Day":-0.055287,"changeRate60Day":-0.666585,"changeRateWTD":-0.079306,"changeRateMTD":-0.087602,"changeRateQTD":-0.087602,"changeRateYTD":-0.897411,"amount":1944945.445374,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-2.687642,"volumeRatio":0.927883,"committee":0.333333,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":-0.000731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55773600,"shortable":3,"shares":169000000,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":0.5605,"preClose":0.56,"latestTime":"09:25 EDT","volume":85647,"amount":49116.204346,"timestamp":1791379549757,"change":0.0004999999999999449,"changeRate":0.0008928571428570445},"postHourTrading":{"tag":"盘后","latestPrice":0.574,"preClose":0.56,"latestTime":"19:57 EDT","volume":28353,"amount":16194.65604,"timestamp":1791331052356,"change":0.013999999999999901,"changeRate":0.02499999999999982},"overnightTrading":{"tag":"夜盘","latestPrice":0.5612000226974487,"preClose":0.5600000023841858,"latestTime":"20261007 04:00 EDT","volume":52,"amount":29,"timestamp":1791360002407,"change":0.0012000203132629395,"changeRate":0.002142893407417649},"impliedVol":1.1751,"impliedVolPercentile":0.2709},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.029832,"change":-0.1599,"latestPrice":5.2001,"close":5.2001,"volume":576973,"market":"US","high":5.3,"low":5.1,"preClose":5.36,"open":5.25,"turnoverRate":0.017867,"peRate":0,"amplitude":0.037313,"marketValue":256565133.85,"askSize":539,"bidSize":500,"askPrice":5.21,"bidPrice":5.2,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":0.007771,"changeRate20Day":-0.095635,"changeRate60Day":-0.026199,"changeRateWTD":-0.024371,"changeRateMTD":0.007771,"changeRateQTD":0.007771,"changeRateYTD":0.220681,"amount":2983749.959033,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":21.667083,"pbRate":3.621602,"volumeRatio":0.773421,"committee":-0.037536,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167923704.0399,"shortable":0,"shares":49338500,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.36,"latestTime":"09:29 EDT","volume":25736,"amount":138387.032419,"timestamp":1791379799999,"change":-0.1200000000000001,"changeRate":-0.022388059701492557},"postHourTrading":{"tag":"盘后","latestPrice":5.3401,"preClose":5.36,"latestTime":"19:51 EDT","volume":9070,"amount":48523.245,"timestamp":1791330680989,"change":-0.019900000000000695,"changeRate":-0.0037126865671643083},"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.360000133514404,"latestTime":"20261007 04:00 EDT","volume":1021,"amount":5554,"timestamp":1791360002271,"change":0.07999992370605469,"changeRate":0.014925358528601555},"impliedVol":0.7445,"impliedVolPercentile":0.004},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.033008,"change":-4.7379,"latestPrice":138.8021,"close":138.8021,"volume":1727281,"market":"US","high":141.09,"low":134.25,"preClose":143.54,"open":140.7,"turnoverRate":0.045318,"peRate":0,"amplitude":0.047652,"marketValue":7024094150.71,"askSize":131,"bidSize":39,"askPrice":139.12,"bidPrice":138.8,"week52High":417.86,"week52Low":134.25,"changeRate5Day":-0.024032,"changeRate20Day":-0.01419,"changeRate60Day":-0.032536,"changeRateWTD":-0.01433,"changeRateMTD":-0.024032,"changeRateQTD":-0.024032,"changeRateYTD":-0.426177,"amount":236084227.304688,"eps":-4.070818,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.597818,"volumeRatio":1.501191,"committee":-0.541176,"roa":-0.001321,"roe":-0.045974,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5290429410.5089,"shortable":3,"shares":50605100,"floatShares":38114909,"preHourTrading":{"tag":"盘前","latestPrice":140.96,"preClose":143.54,"latestTime":"09:27 EDT","volume":14114,"amount":2003695.28026,"timestamp":1791379670651,"change":-2.579999999999984,"changeRate":-0.01797408387905799},"postHourTrading":{"tag":"盘后","latestPrice":144.1,"preClose":143.54,"latestTime":"19:59 EDT","volume":45080,"amount":6474702.1632,"timestamp":1791331191811,"change":0.5600000000000023,"changeRate":0.0039013515396405345},"overnightTrading":{"tag":"夜盘","latestPrice":142.75999450683594,"preClose":143.5399932861328,"latestTime":"20261007 04:00 EDT","volume":4841,"amount":694943,"timestamp":1791360002410,"change":-0.779998779296875,"changeRate":-0.005434017108681512},"impliedVol":0.5861,"impliedVolPercentile":0.1076},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.033738,"change":-0.25,"latestPrice":7.16,"close":7.16,"volume":51518701,"market":"US","high":7.3,"low":7.01,"preClose":7.41,"open":7.26,"turnoverRate":0.09453,"peRate":24.88087,"amplitude":0.039136,"marketValue":4167120000,"askSize":8122,"bidSize":16117,"askPrice":7.16,"bidPrice":7.15,"week52High":15.28,"week52Low":4.95,"changeRate5Day":-0.023192,"changeRate20Day":-0.017833,"changeRate60Day":-0.027174,"changeRateWTD":-0.01105,"changeRateMTD":-0.023192,"changeRateQTD":-0.023192,"changeRateYTD":-0.266393,"amount":365439854.960356,"eps":0.287771,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.65423,"volumeRatio":1.334875,"committee":0.328455,"roa":-0.083731,"roe":0.193172,"changeRate5Min":0.002099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3902200000,"shortable":3,"shares":582000000,"floatShares":545000000,"preHourTrading":{"tag":"盘前","latestPrice":7.27,"preClose":7.41,"latestTime":"09:29 EDT","volume":976214,"amount":7110420.137273,"timestamp":1791379799999,"change":-0.14000000000000057,"changeRate":-0.018893387314440024},"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.41,"latestTime":"19:59 EDT","volume":734376,"amount":5447162.6708,"timestamp":1791331198274,"change":0.019999999999999574,"changeRate":0.00269905533063422},"overnightTrading":{"tag":"夜盘","latestPrice":7.369999885559082,"preClose":7.409999847412109,"latestTime":"20261007 04:00 EDT","volume":54052,"amount":399987,"timestamp":1791360002446,"change":-0.039999961853027344,"changeRate":-0.005398105624387705},"impliedVol":0.7966,"impliedVolPercentile":0.1076},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.033912,"change":-0.215,"latestPrice":6.125,"close":6.125,"volume":5561437,"market":"US","high":6.22,"low":5.98,"preClose":6.34,"open":6.17,"turnoverRate":0.04001,"peRate":0,"amplitude":0.037855,"marketValue":935375467.25,"askSize":2886,"bidSize":4654,"askPrice":6.13,"bidPrice":6.12,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.051858,"changeRate20Day":-0.246617,"changeRate60Day":-0.303185,"changeRateWTD":-0.042969,"changeRateMTD":-0.051858,"changeRateQTD":-0.051858,"changeRateYTD":-0.227617,"amount":33611978.890287,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":1.985198,"volumeRatio":1.126775,"committee":0.234483,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":851375000,"shortable":3,"shares":152714362,"floatShares":139000000,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.34,"latestTime":"09:29 EDT","volume":92709,"amount":583024.14094,"timestamp":1791379799999,"change":-0.17999999999999972,"changeRate":-0.028391167192428977},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.34,"latestTime":"19:58 EDT","volume":146066,"amount":927522.3862,"timestamp":1791331132186,"change":0.03000000000000025,"changeRate":0.0047318611987382094},"overnightTrading":{"tag":"夜盘","latestPrice":6.369999885559082,"preClose":6.340000152587891,"latestTime":"20261007 04:00 EDT","volume":16480,"amount":104938,"timestamp":1791360002444,"change":0.029999732971191406,"changeRate":0.0047318189667465505},"impliedVol":0.8487,"impliedVolPercentile":0.0637},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.035595,"change":-0.0321,"latestPrice":0.8697,"close":0.8697,"volume":572645,"market":"US","high":0.895,"low":0.86,"preClose":0.9018,"open":0.88,"turnoverRate":0.011203,"peRate":0,"amplitude":0.038811,"marketValue":54709087.29,"askSize":100,"bidSize":375,"askPrice":0.8706,"bidPrice":0.86,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":-0.089319,"changeRate20Day":-0.147353,"changeRate60Day":0.101723,"changeRateWTD":-0.091223,"changeRateMTD":-0.089319,"changeRateQTD":-0.089319,"changeRateYTD":0.06869,"amount":496444.738612,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":1.769738,"volumeRatio":1.361773,"committee":0.578947,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44455063.38,"shortable":3,"shares":62905700,"floatShares":51115400,"preHourTrading":{"tag":"盘前","latestPrice":0.8899,"preClose":0.9018,"latestTime":"08:49 EDT","volume":2070,"amount":1847.823588,"timestamp":1791377364697,"change":-0.011900000000000022,"changeRate":-0.013195830561100045},"postHourTrading":{"tag":"盘后","latestPrice":0.895,"preClose":0.9018,"latestTime":"19:59 EDT","volume":5200,"amount":4655.1796,"timestamp":1791331180240,"change":-0.006800000000000028,"changeRate":-0.0075404746063429005},"overnightTrading":{"tag":"夜盘","latestPrice":0.9036999940872192,"preClose":0.9017999768257141,"latestTime":"20261007 04:00 EDT","volume":1,"amount":1,"timestamp":1791360002300,"change":0.001900017261505127,"changeRate":0.0021069165117891023},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":-0.039808,"change":-1.74,"latestPrice":41.97,"close":41.97,"volume":4810758,"market":"US","high":43,"low":40.925,"preClose":43.71,"open":42.76,"turnoverRate":0.026027,"peRate":248.453452,"amplitude":0.047472,"marketValue":7878664094.19,"askSize":45,"bidSize":145,"askPrice":41.98,"bidPrice":41.96,"week52High":134,"week52Low":40.925,"changeRate5Day":-0.016866,"changeRate20Day":-0.102054,"changeRate60Day":-0.1666,"changeRateWTD":-0.02554,"changeRateMTD":-0.016866,"changeRateQTD":-0.016866,"changeRateYTD":-0.447108,"amount":200083738.57663,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":322.846154,"pbRate":2.299132,"volumeRatio":1.138977,"committee":0.689655,"roa":0.004344,"roe":0.011472,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7757654553.36,"shortable":3,"shares":187721327,"floatShares":184838088,"preHourTrading":{"tag":"盘前","latestPrice":42.6,"preClose":43.71,"latestTime":"09:29 EDT","volume":29163,"amount":1263779.47989,"timestamp":1791379779804,"change":-1.1099999999999994,"changeRate":-0.025394646533973907},"postHourTrading":{"tag":"盘后","latestPrice":44.15,"preClose":43.71,"latestTime":"19:59 EDT","volume":178289,"amount":7803879.4521,"timestamp":1791331183209,"change":0.4399999999999977,"changeRate":0.010066346373827447},"overnightTrading":{"tag":"夜盘","latestPrice":43.20000076293945,"preClose":43.709999084472656,"latestTime":"20261007 04:00 EDT","volume":13467,"amount":586950,"timestamp":1791360002428,"change":-0.5099983215332031,"changeRate":-0.011667772413986909},"impliedVol":0.6289,"impliedVolPercentile":0.1952},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.054,"change":-0.27,"latestPrice":4.73,"close":4.73,"volume":799037,"market":"US","high":5,"low":4.69,"preClose":5,"open":4.92,"turnoverRate":0.021672,"peRate":0,"amplitude":0.062,"marketValue":176304128,"askSize":700,"bidSize":210,"askPrice":4.74,"bidPrice":4.72,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":-0.222039,"changeRate20Day":-0.180243,"changeRate60Day":-0.004211,"changeRateWTD":-0.105014,"changeRateMTD":-0.222039,"changeRateQTD":-0.222039,"changeRateYTD":-0.315485,"amount":3809841.664503,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.184281,"volumeRatio":0.713662,"committee":-0.538462,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174390166.61,"shortable":3,"shares":37273600,"floatShares":36868957,"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":5,"latestTime":"09:29 EDT","volume":4823,"amount":23876.333845,"timestamp":1791379799999,"change":-0.08999999999999986,"changeRate":-0.01799999999999997},"postHourTrading":{"tag":"盘后","latestPrice":4.9561,"preClose":5,"latestTime":"19:59 EDT","volume":10707,"amount":53317.6542,"timestamp":1791331178649,"change":-0.04389999999999983,"changeRate":-0.008779999999999965},"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":5,"latestTime":"20261007 04:00 EDT","volume":364,"amount":1813,"timestamp":1791360002422,"change":-0.019999980926513672,"changeRate":-0.0039999961853027345},"impliedVol":0.9931,"impliedVolPercentile":0.1554},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.07923,"change":-0.0626,"latestPrice":0.7275,"close":0.7275,"volume":18611387,"market":"US","high":0.7587,"low":0.72,"preClose":0.7901,"open":0.75,"turnoverRate":0.067589,"peRate":0,"amplitude":0.048981,"marketValue":270111583.5,"askSize":120,"bidSize":2000,"askPrice":0.7277,"bidPrice":0.725,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":0.2125,"changeRate20Day":0.399308,"changeRate60Day":0.03544,"changeRateWTD":-0.177687,"changeRateMTD":0.2125,"changeRateQTD":0.2125,"changeRateYTD":-0.595833,"amount":13694235.777049,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.443991,"volumeRatio":0.576627,"committee":0.886792,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":0.001928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200324218.125,"shortable":0,"shares":371287400,"floatShares":275359750,"preHourTrading":{"tag":"盘前","latestPrice":0.7541,"preClose":0.7901,"latestTime":"09:29 EDT","volume":124278,"amount":95224.270518,"timestamp":1791379762519,"change":-0.03600000000000003,"changeRate":-0.04556385267687638},"postHourTrading":{"tag":"盘后","latestPrice":0.794,"preClose":0.7901,"latestTime":"19:57 EDT","volume":175307,"amount":138600.0855,"timestamp":1791331062473,"change":0.0039000000000000146,"changeRate":0.004936084039994956},"overnightTrading":{"tag":"夜盘","latestPrice":0.7825999855995178,"preClose":0.7900999784469604,"latestTime":"20261007 04:00 EDT","volume":13451,"amount":10600,"timestamp":1791360002398,"change":-0.007499992847442627,"changeRate":-0.009492460513902042},"impliedVol":1.8424,"impliedVolPercentile":0.7769}]}}}