US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,304.15

-2.0527-0.16%

Number of Gainers:4

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,304.60

Open:1,304.43

Low:1,288.15

Close:1,306.17

Volume:106.72M

Turnover:21.52B

Market Cap:5.60T

Float Cap:4.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lifeward Ltd US LFWD	6.46	+1.89%	+0.1200	2K	13.94K	18.29M
GUARDFORCE AI CO., LIMITED US GFAI	0.2548	+1.84%	+0.0046	117.56K	29.84K	7.96M
Amazon.com US AMZN	259.61	+1.30%	+3.32	22.78M	5.85B	2.79T
UiPath US PATH	13.135	+0.27%	+0.0350	16.72M	218.75M	6.84B
Richtech Robotics US RR	1.66	-0.60%	-0.0100	2.16M	3.53M	373.67M
Tesla Motors US TSLA	377.3699	-0.87%	-3.3101	19.24M	7.25B	1.49T
Toyota US TM	182.98	-1.40%	-2.5900	207.69K	37.95M	216.65B
Marvell Technology US MRVL	282.76	-1.48%	-4.2500	17.89M	5.03B	247.57B
Sony US SONY	23.495	-1.49%	-0.3550	2.61M	60.98M	137.26B
Lockheed Martin US LMT	502.2865	-1.54%	-7.8335	555.66K	279.71M	115.57B
Arbe Robotics Ltd. US ARBE	0.5867	-1.82%	-0.0109	1.25M	729.11K	75.10M
Qualcomm US QCOM	176.49	-2.51%	-4.5400	4.56M	809.14M	186.02B
Serve Robotics Inc. US SERV	4.64	-2.73%	-0.1300	1.38M	6.34M	402.32M
PALLADYNE AI CORP US PDYN	5.2001	-2.98%	-0.1599	576.97K	2.98M	256.57M
Texas Instruments US TXN	285.77	-3.86%	-11.4600	2.30M	659.78M	260.98B
NXP Semiconductors NV US NXPI	233	-4.66%	-11.3800	1.64M	383.57M	58.64B
STMicroelectronics NV US STM	55.8214	-4.94%	-2.8986	7.38M	413.69M	49.74B
Microchip Technology US MCHP	76.665	-5.65%	-4.5950	5.03M	388.74M	41.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1304.1207,"timestamp":1791399321818,"preClose":1306.1735,"halted":0,"volume":106709077,"delay":0,"changeRate":-0.001572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-2.052734,"latestTime":"10-07 14:55:22 EDT","open":1304.4268,"high":1304.5985,"low":1288.1528,"amount":21516987440.759903,"amplitude":0.012591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.3418,"peRate":28.560584,"turnoverRate":0.0043,"increases":4,"decrements":15,"flats":0,"marketCap":5604136391966.281,"floatMarketCap":4894850669711.781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1304.5985,"amplitude":0.012591,"preClose":1306.1735,"low":1288.1528,"pbRate":"5.3418","latestPrice":1304.1532,"volume":106721595,"delay":0,"open":1304.4268,"prevYearClose":1210.9869,"prevWeekClose":1280.9507,"prevMonthClose":1255.9924,"prevQuarterClose":1255.9924,"fiveDayClose":1255.9924,"twentyDayClose":1263.623,"sixtyDayClose":1279.0204,"secType":"PLATE","market":"US","turnoverRate":0.0043,"peRate":28.560584,"marketCap":5604074246174.281,"floatMarketCap":4894808693583.781,"timestamp":1791399325512,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":4,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.018927,"change":0.12,"latestPrice":6.46,"close":6.46,"volume":2191,"market":"US","high":6.495,"low":6.1,"preClose":6.34,"open":6.1,"turnoverRate":0.001463,"peRate":0,"amplitude":0.062303,"marketValue":18294823.36,"askSize":307,"bidSize":100,"askPrice":6.5,"bidPrice":6.16,"week52High":10.128,"week52Low":4.14,"changeRate5Day":-0.02136,"changeRate20Day":-0.127027,"changeRate60Day":-0.1925,"changeRateWTD":0.104274,"changeRateMTD":-0.02136,"changeRateQTD":-0.02136,"changeRateYTD":-0.066366,"amount":13938.328115,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.497612,"volumeRatio":0.305017,"committee":-0.5086,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9676866.82,"shortable":3,"shares":2832016,"floatShares":1497967,"postHourTrading":{"tag":"盘后","latestPrice":6.34,"preClose":6.34,"latestTime":"19:30 EDT","volume":20,"amount":132.3898,"timestamp":1791329402675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.340000152587891,"preClose":6.340000152587891,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.9684},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.018385,"change":0.0046,"latestPrice":0.2548,"close":0.2548,"volume":117558,"market":"US","high":0.2608,"low":0.2501,"preClose":0.2502,"open":0.2501,"turnoverRate":0.006143,"peRate":0,"amplitude":0.042766,"marketValue":7962601.92,"askSize":1500,"bidSize":800,"askPrice":0.26,"bidPrice":0.2525,"week52High":1.23,"week52Low":0.25,"changeRate5Day":-0.20375,"changeRate20Day":-0.302109,"changeRate60Day":-0.334726,"changeRateWTD":-0.172459,"changeRateMTD":-0.20375,"changeRateQTD":-0.20375,"changeRateYTD":-0.542221,"amount":29839.661393,"eps":-0.281591,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.26,"volumeRatio":0.785018,"committee":-0.304348,"roa":-0.089595,"roe":-0.196402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4876236.274,"shortable":3,"shares":31250400,"floatShares":19137505,"preHourTrading":{"tag":"盘前","latestPrice":0.2521,"preClose":0.2502,"latestTime":"08:58 EDT","volume":9289,"amount":2334.920196,"timestamp":1791377933841,"change":0.0019000000000000128,"changeRate":0.007593924860111962},"postHourTrading":{"tag":"盘后","latestPrice":0.2579,"preClose":0.2502,"latestTime":"19:58 EDT","volume":8029,"amount":2050.886057,"timestamp":1791331115147,"change":0.00770000000000004,"changeRate":0.03077537969624317},"overnightTrading":{"tag":"夜盘","latestPrice":0.2549999952316284,"preClose":0.2502000033855438,"latestTime":"20261007 04:00 EDT","volume":288,"amount":72,"timestamp":1791360002320,"change":0.004799991846084595,"changeRate":0.019184619428993705},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012954,"change":3.32,"latestPrice":259.61,"close":259.61,"volume":22776010,"market":"US","high":259.72,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002308,"peRate":20.875871,"amplitude":0.025557,"marketValue":2791911309538.39,"askSize":356,"bidSize":3,"askPrice":259.62,"bidPrice":259.6,"week52High":287.2,"week52Low":196,"changeRate5Day":0.041983,"changeRate20Day":0.028566,"changeRate60Day":0.048972,"changeRateWTD":0.032164,"changeRateMTD":0.041983,"changeRateQTD":0.041983,"changeRateYTD":0.124729,"amount":5851024766.940002,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.20781,"pbRate":5.061295,"volumeRatio":0.748615,"committee":-0.984375,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2562446392246,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3836,"impliedVolPercentile":0.6295},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.002672,"change":0.035,"latestPrice":13.135,"close":13.135,"volume":16721412,"market":"US","high":13.21,"low":12.935,"preClose":13.1,"open":13.11,"turnoverRate":0.043096,"peRate":19.421338,"amplitude":0.020992,"marketValue":6836024019.595,"askSize":1382,"bidSize":1003,"askPrice":13.14,"bidPrice":13.13,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.022975,"changeRate20Day":-0.032056,"changeRate60Day":0.100084,"changeRateWTD":0.001143,"changeRateMTD":0.022975,"changeRateQTD":0.022975,"changeRateYTD":-0.198597,"amount":218746829.025112,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.259615,"pbRate":3.50826,"volumeRatio":0.655084,"committee":-0.069246,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5096380000,"shortable":3,"shares":520443397,"floatShares":388000000,"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.1,"latestTime":"09:29 EDT","volume":69610,"amount":907083.80301,"timestamp":1791379799081,"change":0.040000000000000924,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":13.1009,"preClose":13.1,"latestTime":"19:56 EDT","volume":480361,"amount":6291403.4813,"timestamp":1791330990881,"change":0.0008999999999996788,"changeRate":0.00006870229007631137},"overnightTrading":{"tag":"夜盘","latestPrice":13.09000015258789,"preClose":13.100000381469727,"latestTime":"20261007 04:00 EDT","volume":2476,"amount":32438,"timestamp":1791360002409,"change":-0.010000228881835938,"changeRate":-0.000763376228292444},"impliedVol":0.5627,"impliedVolPercentile":0.0359},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.005988,"change":-0.01,"latestPrice":1.66,"close":1.66,"volume":2161471,"market":"US","high":1.66,"low":1.6101,"preClose":1.67,"open":1.63,"turnoverRate":0.018474,"peRate":0,"amplitude":0.02988,"marketValue":373669225.38,"askSize":5797,"bidSize":3422,"askPrice":1.66,"bidPrice":1.65,"week52High":7.43,"week52Low":1.3,"changeRate5Day":0.050633,"changeRate20Day":-0.005988,"changeRate60Day":-0.005988,"changeRateWTD":-0.011905,"changeRateMTD":0.050633,"changeRateQTD":0.050633,"changeRateYTD":-0.486068,"amount":3531886.265173,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.012541,"volumeRatio":0.544918,"committee":-0.25762,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194220000,"shortable":3,"shares":225101943,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.67,"latestTime":"09:22 EDT","volume":107194,"amount":176732.880961,"timestamp":1791379327948,"change":-0.040000000000000036,"changeRate":-0.023952095808383256},"postHourTrading":{"tag":"盘后","latestPrice":1.6709,"preClose":1.67,"latestTime":"19:58 EDT","volume":46368,"amount":77551.1067,"timestamp":1791331130538,"change":0.0009000000000001229,"changeRate":0.0005389221556886964},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.6699999570846558,"latestTime":"20261007 04:00 EDT","volume":2689,"amount":4497,"timestamp":1791360002416,"change":-0.009999990463256836,"changeRate":-0.005988018395350124},"impliedVol":1.6723,"impliedVolPercentile":0.8247},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.008695,"change":-3.3101,"latestPrice":377.3699,"close":377.3699,"volume":19237836,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.35,"turnoverRate":0.006824,"peRate":349.536664,"amplitude":0.020805,"marketValue":1490440305119.0405,"askSize":49,"bidSize":96,"askPrice":377.37,"bidPrice":377.35,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.063583,"changeRate20Day":0.025991,"changeRate60Day":-0.047479,"changeRateWTD":0.018295,"changeRateMTD":0.063583,"changeRateQTD":0.063583,"changeRateYTD":-0.160878,"amount":7249276063.126831,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.416574,"pbRate":17.159505,"volumeRatio":0.588263,"committee":0.324138,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000594,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063874948305.4125,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4525,"impliedVolPercentile":0.1235},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.013957,"change":-2.59,"latestPrice":182.98,"close":182.98,"volume":207687,"market":"US","high":183.45,"low":182.01,"preClose":185.57,"open":183,"turnoverRate":0.000191,"peRate":8.513712,"amplitude":0.00776,"marketValue":216648320000,"askSize":20,"bidSize":6,"askPrice":183.02,"bidPrice":182.9,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.000655,"changeRate20Day":-0.041839,"changeRate60Day":0.038361,"changeRateWTD":0.00821,"changeRateMTD":-0.000655,"changeRateQTD":-0.000655,"changeRateYTD":-0.145193,"amount":37948515.019638,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":9.854293,"pbRate":0.005807,"volumeRatio":0.794218,"committee":-0.538462,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.000219,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.191824,"floatMarketCap":199311499484.58,"shortable":3,"shares":1184000000,"floatShares":1089252921,"preHourTrading":{"tag":"盘前","latestPrice":183.4862,"preClose":185.57,"latestTime":"09:28 EDT","volume":808,"amount":148634.024,"timestamp":1791379730990,"change":-2.0837999999999965,"changeRate":-0.01122918575200731},"postHourTrading":{"tag":"盘后","latestPrice":185.57,"preClose":185.57,"latestTime":"19:58 EDT","volume":6772,"amount":1256644.2786,"timestamp":1791331132958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.99000549316406,"preClose":185.57000732421875,"latestTime":"20261007 04:00 EDT","volume":1193,"amount":219618,"timestamp":1791360002438,"change":-0.5800018310546875,"changeRate":-0.0031255149440250706},"impliedVol":0.2397,"impliedVolPercentile":0.0837},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.014808,"change":-4.25,"latestPrice":282.76,"close":282.76,"volume":17885616,"market":"US","high":284.96,"low":276.5,"preClose":287.01,"open":280.995,"turnoverRate":0.020504,"peRate":95.001984,"amplitude":0.029476,"marketValue":247571415197.48,"askSize":58,"bidSize":1,"askPrice":282.89,"bidPrice":282.8,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.070209,"changeRate20Day":0.203183,"changeRate60Day":0.271174,"changeRateWTD":0.038452,"changeRateMTD":0.070209,"changeRateQTD":0.070209,"changeRateYTD":2.327371,"amount":5034771975.23877,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":92.104235,"pbRate":13.359419,"volumeRatio":0.962992,"committee":0.969697,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000849,"floatMarketCap":246646797632,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":287.01,"latestTime":"09:29 EDT","volume":665450,"amount":188311995.598,"timestamp":1791379799999,"change":-6.009999999999991,"changeRate":-0.020940036932511032},"postHourTrading":{"tag":"盘后","latestPrice":288.37,"preClose":287.01,"latestTime":"19:59 EDT","volume":1224318,"amount":351515113.031098,"timestamp":1791331192639,"change":1.3600000000000136,"changeRate":0.004738510853280422},"overnightTrading":{"tag":"夜盘","latestPrice":288.9200134277344,"preClose":287.010009765625,"latestTime":"20261007 04:00 EDT","volume":170931,"amount":49077356,"timestamp":1791360002445,"change":1.910003662109375,"changeRate":0.006654832922618628},"impliedVol":0.6211,"impliedVolPercentile":0.255},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.014885,"change":-0.355,"latestPrice":23.495,"close":23.495,"volume":2606118,"market":"US","high":23.52,"low":23.27,"preClose":23.85,"open":23.49,"turnoverRate":0.000449,"peRate":0,"amplitude":0.010482,"marketValue":137257790000,"askSize":917,"bidSize":1136,"askPrice":23.5,"bidPrice":23.49,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.001487,"changeRate20Day":0.002346,"changeRate60Day":0.129567,"changeRateWTD":-0.013644,"changeRateMTD":-0.001487,"changeRateQTD":-0.001487,"changeRateYTD":-0.082227,"amount":60982235.641582,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.0164,"volumeRatio":0.731658,"committee":0.148165,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.064056,"floatMarketCap":136341485000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":23.37,"preClose":23.85,"latestTime":"09:29 EDT","volume":4399,"amount":103492.774368,"timestamp":1791379794068,"change":-0.4800000000000004,"changeRate":-0.02012578616352203},"postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.85,"latestTime":"19:58 EDT","volume":11657,"amount":278116.1771,"timestamp":1791331089284,"change":0.019999999999999574,"changeRate":0.0008385744234800659},"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.850000381469727,"latestTime":"20261007 04:00 EDT","volume":11106,"amount":262633,"timestamp":1791360002319,"change":-0.2800006866455078,"changeRate":-0.011740070531112215},"impliedVol":0.3745,"impliedVolPercentile":0.5777},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.015356,"change":-7.8335,"latestPrice":502.2865,"close":502.2865,"volume":555659,"market":"US","high":510.34,"low":501.2934,"preClose":510.12,"open":509.58,"turnoverRate":0.002821,"peRate":18.508266,"amplitude":0.017734,"marketValue":115566198468.76,"askSize":45,"bidSize":16,"askPrice":502.6,"bidPrice":502.2,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.013674,"changeRate20Day":-0.042279,"changeRate60Day":-0.024667,"changeRateWTD":-0.00618,"changeRateMTD":-0.013674,"changeRateQTD":-0.013674,"changeRateYTD":0.03849,"amount":279712208.622253,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.297204,"pbRate":13.180451,"volumeRatio":0.638436,"committee":0.6,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.001855,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.027176,"floatMarketCap":98950440500,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":510.5288,"preClose":510.12,"latestTime":"09:29 EDT","volume":5450,"amount":2785160.915,"timestamp":1791379753270,"change":0.4087999999999852,"changeRate":0.0008013800674350843},"postHourTrading":{"tag":"盘后","latestPrice":510.44,"preClose":510.12,"latestTime":"19:59 EDT","volume":18928,"amount":9657213.9815,"timestamp":1791331140960,"change":0.3199999999999932,"changeRate":0.0006273033795969442},"overnightTrading":{"tag":"夜盘","latestPrice":511.30999755859375,"preClose":510.1199951171875,"latestTime":"20261007 04:00 EDT","volume":1438,"amount":734156,"timestamp":1791360002419,"change":1.19000244140625,"changeRate":0.002332789251150362},"impliedVol":0.2901,"impliedVolPercentile":0.4861},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.01824,"change":-0.0109,"latestPrice":0.5867,"close":0.5867,"volume":1246090,"market":"US","high":0.5997,"low":0.5775,"preClose":0.5976,"open":0.5793,"turnoverRate":0.012338,"peRate":0,"amplitude":0.037149,"marketValue":75097600,"askSize":100,"bidSize":300,"askPrice":0.5881,"bidPrice":0.5852,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.05371,"changeRate20Day":-0.26099,"changeRate60Day":-0.328719,"changeRateWTD":-0.042279,"changeRateMTD":-0.05371,"changeRateQTD":-0.05371,"changeRateYTD":-0.502797,"amount":729113.396948,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":1.854124,"volumeRatio":1.255477,"committee":0.5,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59256700,"shortable":3,"shares":128000000,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":0.5901,"preClose":0.5976,"latestTime":"09:27 EDT","volume":30441,"amount":18030.830167,"timestamp":1791379652476,"change":-0.007500000000000062,"changeRate":-0.012550200803212955},"postHourTrading":{"tag":"盘后","latestPrice":0.5949,"preClose":0.5976,"latestTime":"19:41 EDT","volume":19287,"amount":11498.7994,"timestamp":1791330069856,"change":-0.0027000000000000357,"changeRate":-0.004518072289156686},"overnightTrading":{"tag":"夜盘","latestPrice":0.5986999869346619,"preClose":0.597599983215332,"latestTime":"20261007 04:00 EDT","volume":1934,"amount":1155,"timestamp":1791360002446,"change":0.001100003719329834,"changeRate":0.0018407023932821493},"impliedVol":1.6299,"impliedVolPercentile":0.5139},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.025079,"change":-4.54,"latestPrice":176.49,"close":176.49,"volume":4555937,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.6698,"turnoverRate":0.004323,"peRate":20.535835,"amplitude":0.024689,"marketValue":186020460000,"askSize":866,"bidSize":1,"askPrice":176.48,"bidPrice":176.42,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.041024,"changeRate20Day":0.00051,"changeRate60Day":-0.00904,"changeRateWTD":-0.045329,"changeRateMTD":-0.041024,"changeRateQTD":-0.041024,"changeRateYTD":0.031804,"amount":809136941.658173,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.227545,"pbRate":6.725738,"volumeRatio":0.556403,"committee":-0.997633,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000171,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020341,"floatMarketCap":186020460000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5066,"impliedVolPercentile":0.6534},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.027254,"change":-0.13,"latestPrice":4.64,"close":4.64,"volume":1380433,"market":"US","high":4.71,"low":4.535,"preClose":4.77,"open":4.71,"turnoverRate":0.01756,"peRate":0,"amplitude":0.036688,"marketValue":402322832.48,"askSize":575,"bidSize":1308,"askPrice":4.64,"bidPrice":4.63,"week52High":18.64,"week52Low":4.17,"changeRate5Day":-0.002151,"changeRate20Day":-0.003222,"changeRate60Day":-0.202749,"changeRateWTD":0.005417,"changeRateMTD":-0.002151,"changeRateQTD":-0.002151,"changeRateYTD":-0.552987,"amount":6342243.504726,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.143638,"volumeRatio":0.533819,"committee":0.389272,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364758288,"shortable":3,"shares":86707507,"floatShares":78611700,"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.77,"latestTime":"09:29 EDT","volume":33973,"amount":161595.237983,"timestamp":1791379799522,"change":-0.05999999999999961,"changeRate":-0.012578616352201177},"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.77,"latestTime":"19:56 EDT","volume":52557,"amount":250657.2202,"timestamp":1791330968006,"change":-0.009999999999999787,"changeRate":-0.002096436058700165},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.769999980926514,"latestTime":"20261007 04:00 EDT","volume":156,"amount":738,"timestamp":1791360002409,"change":0,"changeRate":0},"impliedVol":0.8956,"impliedVolPercentile":0.1633},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.029832,"change":-0.1599,"latestPrice":5.2001,"close":5.2001,"volume":576973,"market":"US","high":5.3,"low":5.1,"preClose":5.36,"open":5.25,"turnoverRate":0.017867,"peRate":0,"amplitude":0.037313,"marketValue":256565133.85,"askSize":238,"bidSize":744,"askPrice":5.21,"bidPrice":5.2,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":0.007771,"changeRate20Day":-0.095635,"changeRate60Day":-0.026199,"changeRateWTD":-0.024371,"changeRateMTD":0.007771,"changeRateQTD":0.007771,"changeRateYTD":0.220681,"amount":2983749.959033,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":21.667083,"pbRate":3.621602,"volumeRatio":0.773421,"committee":0.515275,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167923704.0399,"shortable":0,"shares":49338500,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.36,"latestTime":"09:29 EDT","volume":25736,"amount":138387.032419,"timestamp":1791379799999,"change":-0.1200000000000001,"changeRate":-0.022388059701492557},"postHourTrading":{"tag":"盘后","latestPrice":5.3401,"preClose":5.36,"latestTime":"19:51 EDT","volume":9070,"amount":48523.245,"timestamp":1791330680989,"change":-0.019900000000000695,"changeRate":-0.0037126865671643083},"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.360000133514404,"latestTime":"20261007 04:00 EDT","volume":1021,"amount":5554,"timestamp":1791360002271,"change":0.07999992370605469,"changeRate":0.014925358528601555},"impliedVol":0.7445,"impliedVolPercentile":0.004},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.038556,"change":-11.46,"latestPrice":285.77,"close":285.77,"volume":2299432,"market":"US","high":291.62,"low":284.8195,"preClose":297.23,"open":290.5,"turnoverRate":0.002522,"peRate":43.22644,"amplitude":0.02288,"marketValue":260978791228.22,"askSize":200,"bidSize":22,"askPrice":285.84,"bidPrice":285.71,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.020279,"changeRate20Day":0.092435,"changeRate60Day":-0.064736,"changeRateWTD":-0.027332,"changeRateMTD":0.020279,"changeRateQTD":0.020279,"changeRateYTD":0.647184,"amount":659781480.419922,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":52.464917,"pbRate":14.493185,"volumeRatio":0.695465,"committee":-0.801802,"roa":0.130586,"roe":0.351758,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019666,"floatMarketCap":260562533788.12997,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":297.23,"latestTime":"09:29 EDT","volume":11812,"amount":3462262.33176,"timestamp":1791379788836,"change":-5.330000000000041,"changeRate":-0.01793224102546863},"postHourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":297.23,"latestTime":"19:56 EDT","volume":205743,"amount":61152969.4886,"timestamp":1791331019246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.4700012207031,"preClose":297.2300109863281,"latestTime":"20261007 04:00 EDT","volume":1076,"amount":318926,"timestamp":1791360002434,"change":-1.760009765625,"changeRate":-0.005921373012720294},"impliedVol":0.4394,"impliedVolPercentile":0.6932},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.046567,"change":-11.38,"latestPrice":233,"close":233,"volume":1643633,"market":"US","high":239.7,"low":231.02,"preClose":244.38,"open":238.44,"turnoverRate":0.006531,"peRate":19.884278,"amplitude":0.035518,"marketValue":58640151743,"askSize":37,"bidSize":320,"askPrice":233.11,"bidPrice":232.8,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.019071,"changeRate20Day":0.043346,"changeRate60Day":-0.179202,"changeRateWTD":-0.043749,"changeRateMTD":-0.019071,"changeRateQTD":-0.019071,"changeRateYTD":0.073436,"amount":383567552.666962,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.308176,"pbRate":5.144324,"volumeRatio":0.864263,"committee":-0.947368,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001461,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017408,"floatMarketCap":58640151743,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":238.5,"preClose":244.38,"latestTime":"09:29 EDT","volume":8775,"amount":2105071.86825,"timestamp":1791379799037,"change":-5.8799999999999955,"changeRate":-0.024060888779769193},"postHourTrading":{"tag":"盘后","latestPrice":244.216,"preClose":244.38,"latestTime":"19:47 EDT","volume":78074,"amount":19079543.6284,"timestamp":1791330464190,"change":-0.16399999999998727,"changeRate":-0.0006710860135853477},"overnightTrading":{"tag":"夜盘","latestPrice":242.5399932861328,"preClose":244.3800048828125,"latestTime":"20261007 04:00 EDT","volume":916,"amount":222736,"timestamp":1791360002448,"change":-1.8400115966796875,"changeRate":-0.007529305016431389},"impliedVol":0.4717,"impliedVolPercentile":0.5857},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.049363,"change":-2.8986,"latestPrice":55.8214,"close":55.8214,"volume":7383700,"market":"US","high":56.65,"low":55.4,"preClose":58.72,"open":55.42,"turnoverRate":0.011646,"peRate":111.266725,"amplitude":0.021287,"marketValue":49736867400,"askSize":26,"bidSize":111,"askPrice":55.83,"bidPrice":55.82,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.046128,"changeRate20Day":0.082859,"changeRate60Day":-0.20403,"changeRateWTD":-0.025124,"changeRateMTD":0.046128,"changeRateQTD":0.046128,"changeRateYTD":1.151943,"amount":413689351.546097,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":308.540192,"pbRate":2.818911,"volumeRatio":0.873376,"committee":-0.181818,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.000602,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006449,"floatMarketCap":35390767600,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":55.34,"preClose":58.72,"latestTime":"09:29 EDT","volume":991559,"amount":55161944.25527,"timestamp":1791379799999,"change":-3.3799999999999955,"changeRate":-0.057561307901907284},"postHourTrading":{"tag":"盘后","latestPrice":59.09,"preClose":58.72,"latestTime":"19:58 EDT","volume":403340,"amount":23686502.9325,"timestamp":1791331106851,"change":0.37000000000000455,"changeRate":0.006301089918256208},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":58.720001220703125,"latestTime":"20261007 04:00 EDT","volume":50303,"amount":2896683,"timestamp":1791360002428,"change":-1.8800010681152344,"changeRate":-0.032016366298241755},"impliedVol":0.6458,"impliedVolPercentile":0.761},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.056547,"change":-4.595,"latestPrice":76.665,"close":76.665,"volume":5027773,"market":"US","high":80.135,"low":76.54,"preClose":81.26,"open":79.075,"turnoverRate":0.009443,"peRate":112.998555,"amplitude":0.044241,"marketValue":41433356528.61,"askSize":325,"bidSize":171,"askPrice":76.67,"bidPrice":76.66,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.014209,"changeRate20Day":0.050062,"changeRate60Day":-0.119906,"changeRateWTD":-0.057243,"changeRateMTD":-0.014209,"changeRateQTD":-0.014209,"changeRateYTD":0.203154,"amount":388737778.750824,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":348.735654,"pbRate":6.42278,"volumeRatio":0.939015,"committee":-0.310484,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.001953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.023742,"floatMarketCap":40819266735.345,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":81.26,"latestTime":"09:29 EDT","volume":10083,"amount":806746.27482,"timestamp":1791379799999,"change":-2.3800000000000097,"changeRate":-0.02928870292887041},"postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.26,"latestTime":"19:57 EDT","volume":581033,"amount":47214893.4773,"timestamp":1791331053736,"change":-0.010000000000005116,"changeRate":-0.000123061777012123},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":81.26000213623047,"latestTime":"20261007 04:00 EDT","volume":3953,"amount":320026,"timestamp":1791360002448,"change":-0.3000030517578125,"changeRate":-0.003691890768780248},"impliedVol":0.5517,"impliedVolPercentile":0.6135}]}}}