US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

7,504.13

-64.0352-0.85%

Number of Gainers:3

Number of Losers:14

Number of Flat:- -

PE:- -

High:7,554.28

Open:7,554.28

Low:7,449.47

Close:7,567.72

Volume:228.21M

Turnover:70.58B

Market Cap:13.98T

Float Cap:13.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1086.41	+3.91%	+40.85	24.53M	26.03B	1.23T
Intel US INTC	112.5987	+0.09%	+0.0987	64.09M	7.27B	591.48B
United Microelectronics US UMC	23.205	+0.06%	+0.0150	4.23M	98.02M	58.27B
Skyworks Solutions US SWKS	82.42	-0.45%	-0.3700	5.15M	428.52M	12.36B
Broadcom US AVGO	373.8	-0.53%	-2.0100	10.38M	3.87B	1.78T
Advanced Micro Devices US AMD	644.3871	-0.77%	-5.0329	13.90M	8.92B	1.05T
NVIDIA US NVDA	236.74	-1.04%	-2.5000	53.36M	12.68B	5.71T
Marvell Technology US MRVL	282.65	-1.52%	-4.3600	17.90M	5.04B	247.48B
Taiwan Semiconductor Manufacturing US TSM	472.5	-2.03%	-9.8000	5.02M	2.38B	2.45T
GLOBALFOUNDRIES Inc. US GFS	47.45	-2.43%	-1.1800	1.55M	74.01M	26.43B
Qualcomm US QCOM	176.36	-2.58%	-4.6700	4.56M	809.86M	185.88B
Analog Devices US ADI	405.605	-3.55%	-14.9450	1.07M	436.55M	196.54B
Texas Instruments US TXN	285.77	-3.86%	-11.4600	2.30M	659.88M	260.98B
ON Semiconductor US ON	82.495	-4.42%	-3.8150	5.29M	439.78M	32.12B
NXP Semiconductors NV US NXPI	233.005	-4.65%	-11.3750	1.64M	383.66M	58.64B
STMicroelectronics NV US STM	55.82	-4.94%	-2.9000	7.39M	413.86M	49.74B
Microchip Technology US MCHP	76.64	-5.69%	-4.6200	5.03M	389.02M	41.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":7503.687,"timestamp":1791399350652,"preClose":7567.722,"halted":0,"volume":228243873,"delay":0,"changeRate":-0.008462,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-64.035156,"latestTime":"10-07 14:55:50 EDT","open":7554.2803,"high":7554.2803,"low":7449.472,"amount":70583940135.06232,"amplitude":0.013849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.696219,"peRate":33.174425,"turnoverRate":0.004788,"increases":3,"decrements":14,"flats":0,"marketCap":13975451276288,"floatMarketCap":13386907873792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":7554.2803,"amplitude":0.013849,"preClose":7567.722,"low":7449.472,"pbRate":"13.696219","latestPrice":7504.1313,"volume":228207276,"delay":0,"open":7554.2803,"prevYearClose":5005.557,"prevWeekClose":7439.594,"prevMonthClose":7263.8354,"prevQuarterClose":7263.8354,"fiveDayClose":7263.8354,"twentyDayClose":6991.7563,"sixtyDayClose":6906.176,"secType":"PLATE","market":"US","turnoverRate":0.004787,"peRate":33.174425,"marketCap":13976390476800,"floatMarketCap":13387808946688,"timestamp":1791399346497,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":3,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.03907,"change":40.85,"latestPrice":1086.41,"close":1086.41,"volume":24530575,"market":"US","high":1089.2,"low":1011.42,"preClose":1045.56,"open":1017.37,"turnoverRate":0.021814,"peRate":14.616036,"amplitude":0.074391,"marketValue":1225181550346.9102,"askSize":10,"bidSize":8,"askPrice":1086.5,"bidPrice":1086.36,"week52High":1255,"week52Low":179.61,"changeRate5Day":0.019998,"changeRate20Day":0.057056,"changeRate60Day":0.105063,"changeRateWTD":0.010717,"changeRateMTD":0.019998,"changeRateQTD":0.019998,"changeRateYTD":2.806489,"amount":26026422034.292603,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.616037,"pbRate":8.853875,"volumeRatio":1.017424,"committee":-0.111111,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.000481,"floatMarketCap":1221684149941.84,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1016.45,"preClose":1045.56,"latestTime":"09:29 EDT","volume":818360,"amount":835847043.824,"timestamp":1791379799999,"change":-29.1099999999999,"changeRate":-0.027841539462106338},"postHourTrading":{"tag":"盘后","latestPrice":1044.3646,"preClose":1045.56,"latestTime":"19:59 EDT","volume":2653413,"amount":2774558278.560791,"timestamp":1791331199595,"change":-1.195399999999836,"changeRate":-0.001143310761696924},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.5111,"impliedVolPercentile":0.008},{"symbol":"INTC","nameCN":"Intel","changeRate":0.000877,"change":0.0987,"latestPrice":112.5987,"close":112.5987,"volume":64090389,"market":"US","high":115.3,"low":111.15,"preClose":112.5,"open":111.75,"turnoverRate":0.013636,"peRate":0,"amplitude":0.036889,"marketValue":591480971100,"askSize":201,"bidSize":480,"askPrice":112.6,"bidPrice":112.58,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.063473,"changeRate20Day":0.059852,"changeRate60Day":0.044903,"changeRateWTD":-0.056409,"changeRateMTD":-0.063473,"changeRateQTD":-0.063473,"changeRateYTD":2.051455,"amount":7273353577.46109,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.756539,"volumeRatio":0.803444,"committee":-0.428571,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001076,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529213890000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6673,"impliedVolPercentile":0.3944},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.000647,"change":0.015,"latestPrice":23.205,"close":23.205,"volume":4228772,"market":"US","high":23.34,"low":22.85,"preClose":23.19,"open":22.88,"turnoverRate":0.001951,"peRate":22.308402,"amplitude":0.02113,"marketValue":58273915533.015,"askSize":207,"bidSize":697,"askPrice":23.21,"bidPrice":23.2,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.05247,"changeRate20Day":0.022697,"changeRate60Day":-0.026636,"changeRateWTD":-0.116673,"changeRateMTD":-0.05247,"changeRateQTD":-0.05247,"changeRateYTD":1.95229,"amount":98019113.088577,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":44.02925,"pbRate":0.131271,"volumeRatio":0.351727,"committee":0.542035,"roa":0.050919,"roe":0.213284,"changeRate5Min":0,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.560224,"floatMarketCap":50285235000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":22.91,"preClose":23.19,"latestTime":"09:29 EDT","volume":31058,"amount":713496.83161,"timestamp":1791379772285,"change":-0.28000000000000114,"changeRate":-0.012074169900819366},"postHourTrading":{"tag":"盘后","latestPrice":23.1799,"preClose":23.19,"latestTime":"19:57 EDT","volume":71287,"amount":1652950.6622,"timestamp":1791331045471,"change":-0.01010000000000133,"changeRate":-0.0004355325571367542},"overnightTrading":{"tag":"夜盘","latestPrice":22.760000228881836,"preClose":23.190000534057617,"latestTime":"20261007 04:00 EDT","volume":180295,"amount":4178879,"timestamp":1791360002443,"change":-0.43000030517578125,"changeRate":-0.018542487937603463},"impliedVol":0.6127,"impliedVolPercentile":0.5498},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.004469,"change":-0.37,"latestPrice":82.42,"close":82.42,"volume":5153079,"market":"US","high":85.85,"low":80.9,"preClose":82.79,"open":81.35,"turnoverRate":0.034398,"peRate":42.598983,"amplitude":0.05979,"marketValue":12357250133.54,"askSize":200,"bidSize":1416,"askPrice":82.49,"bidPrice":82.45,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.035798,"changeRate20Day":0.076823,"changeRate60Day":0.456698,"changeRateWTD":-0.030695,"changeRateMTD":-0.035798,"changeRateQTD":-0.035798,"changeRateYTD":0.299795,"amount":428515010.914879,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.672923,"pbRate":2.153469,"volumeRatio":0.49945,"committee":0.752475,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.002372,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034458,"floatMarketCap":12347050164.02,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":80.86,"preClose":82.79,"latestTime":"09:27 EDT","volume":61987,"amount":5128521.71928,"timestamp":1791379650026,"change":-1.9300000000000068,"changeRate":-0.023311994202198413},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.79,"latestTime":"19:58 EDT","volume":906886,"amount":75081112.7344,"timestamp":1791331134651,"change":-0.09000000000000341,"changeRate":-0.0010870878125377873},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":82.79000091552734,"latestTime":"20261007 04:00 EDT","volume":5,"amount":414,"timestamp":1791360002390,"change":0,"changeRate":0},"impliedVol":0.6118,"impliedVolPercentile":0.8406},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.005348,"change":-2.01,"latestPrice":373.8,"close":373.8,"volume":10383109,"market":"US","high":375.495,"low":369.12,"preClose":375.81,"open":372.48,"turnoverRate":0.002223,"peRate":47.713217,"amplitude":0.016963,"marketValue":1784382843537,"askSize":55,"bidSize":33,"askPrice":373.82,"bidPrice":373.78,"week52High":495,"week52Low":289.96,"changeRate5Day":0.064381,"changeRate20Day":0.025852,"changeRate60Day":-0.039346,"changeRateWTD":0.052543,"changeRateMTD":0.064381,"changeRateQTD":0.064381,"changeRateYTD":0.080035,"amount":3868468584.116211,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.36478,"pbRate":17.899316,"volumeRatio":0.512057,"committee":-0.25,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006956,"floatMarketCap":1745794564567.2,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3946,"impliedVolPercentile":0.0837},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.00775,"change":-5.0329,"latestPrice":644.3871,"close":644.3871,"volume":13898882,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.392,"turnoverRate":0.008555,"peRate":165.227457,"amplitude":0.02359,"marketValue":1049088966640.134,"askSize":1,"bidSize":60,"askPrice":644.5,"bidPrice":644.35,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.053333,"changeRate20Day":0.236602,"changeRate60Day":0.17561,"changeRateWTD":0.016528,"changeRateMTD":0.053333,"changeRateQTD":0.053333,"changeRateYTD":2.008905,"amount":8921661307.272095,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.133565,"pbRate":15.605869,"volumeRatio":0.906503,"committee":0.967213,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001275,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1046883884294.1277,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.5566,"impliedVolPercentile":0.2072},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01045,"change":-2.5,"latestPrice":236.74,"close":236.74,"volume":53356002,"market":"US","high":239.08,"low":236.64,"preClose":239.24,"open":237.675,"turnoverRate":0.002292,"peRate":29.934941,"amplitude":0.010199,"marketValue":5705434000000,"askSize":392,"bidSize":1859,"askPrice":236.76,"bidPrice":236.74,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.036606,"changeRate20Day":0.058434,"changeRate60Day":0.117753,"changeRateWTD":0.011926,"changeRateMTD":0.036606,"changeRateQTD":0.036606,"changeRateYTD":0.269383,"amount":12681978195.464905,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.314286,"pbRate":24.9163,"volumeRatio":0.546155,"committee":0.47691,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002197,"floatMarketCap":5510319094588,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3727,"impliedVolPercentile":0.1116},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.015191,"change":-4.36,"latestPrice":282.65,"close":282.65,"volume":17895993,"market":"US","high":284.96,"low":276.5,"preClose":287.01,"open":280.995,"turnoverRate":0.020516,"peRate":94.965026,"amplitude":0.029476,"marketValue":247475104348.45,"askSize":40,"bidSize":12,"askPrice":282.71,"bidPrice":282.5,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.069793,"changeRate20Day":0.202715,"changeRate60Day":0.27068,"changeRateWTD":0.038048,"changeRateMTD":0.069793,"changeRateQTD":0.069793,"changeRateYTD":2.326077,"amount":5037700729.947784,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":92.068404,"pbRate":13.354222,"volumeRatio":0.963551,"committee":-0.95122,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000849,"floatMarketCap":246550846479.99997,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":287.01,"latestTime":"09:29 EDT","volume":665450,"amount":188311995.598,"timestamp":1791379799999,"change":-6.009999999999991,"changeRate":-0.020940036932511032},"postHourTrading":{"tag":"盘后","latestPrice":288.37,"preClose":287.01,"latestTime":"19:59 EDT","volume":1224318,"amount":351515113.031098,"timestamp":1791331192639,"change":1.3600000000000136,"changeRate":0.004738510853280422},"overnightTrading":{"tag":"夜盘","latestPrice":288.9200134277344,"preClose":287.010009765625,"latestTime":"20261007 04:00 EDT","volume":170931,"amount":49077356,"timestamp":1791360002445,"change":1.910003662109375,"changeRate":0.006654832922618628},"impliedVol":0.6211,"impliedVolPercentile":0.255},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020319,"change":-9.8,"latestPrice":472.5,"close":472.5,"volume":5019463,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001075,"peRate":35.168254,"amplitude":0.009329,"marketValue":2450632117500,"askSize":4,"bidSize":7,"askPrice":472.6,"bidPrice":472.5,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035753,"changeRate20Day":0.085309,"changeRate60Day":0.123956,"changeRateWTD":-0.000592,"changeRateMTD":0.035753,"changeRateQTD":0.035753,"changeRateYTD":0.554839,"amount":2375215773.783203,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.325937,"pbRate":0.380976,"volumeRatio":0.647103,"committee":0.272727,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001258,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275133,"floatMarketCap":2207180975580,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3444,"impliedVolPercentile":0.004},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.024265,"change":-1.18,"latestPrice":47.45,"close":47.45,"volume":1547849,"market":"US","high":48.21,"low":47.1801,"preClose":48.63,"open":47.25,"turnoverRate":0.009859,"peRate":37.070313,"amplitude":0.021178,"marketValue":26429650000,"askSize":25,"bidSize":150,"askPrice":47.45,"bidPrice":47.42,"week52High":92.55,"week52Low":32.02,"changeRate5Day":-0.009808,"changeRate20Day":0.032644,"changeRate60Day":-0.251459,"changeRateWTD":-0.054216,"changeRateMTD":-0.009808,"changeRateQTD":-0.009808,"changeRateYTD":0.35882,"amount":74007534.090309,"eps":1.28,"lyrEps":1.59,"lyrPeRate":29.842767,"pbRate":2.236389,"volumeRatio":0.611364,"committee":0.714286,"roa":0.029829,"roe":0.061691,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.005058,"floatMarketCap":7449650000,"shortable":3,"shares":557000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":47.32,"preClose":48.63,"latestTime":"09:29 EDT","volume":16384,"amount":781144.39168,"timestamp":1791379799999,"change":-1.3100000000000023,"changeRate":-0.02693810405099737},"postHourTrading":{"tag":"盘后","latestPrice":48.7,"preClose":48.63,"latestTime":"19:58 EDT","volume":58928,"amount":2866333.8539,"timestamp":1791331102271,"change":0.07000000000000028,"changeRate":0.001439440674480779},"overnightTrading":{"tag":"夜盘","latestPrice":48.45000076293945,"preClose":48.630001068115234,"latestTime":"20261007 04:00 EDT","volume":2456,"amount":119228,"timestamp":1791360002407,"change":-0.18000030517578125,"changeRate":-0.0037014250714010434},"impliedVol":0.6065,"impliedVolPercentile":0.3785},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.025797,"change":-4.67,"latestPrice":176.36,"close":176.36,"volume":4560018,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.6698,"turnoverRate":0.004326,"peRate":20.520709,"amplitude":0.024689,"marketValue":185883440000,"askSize":33,"bidSize":12,"askPrice":176.41,"bidPrice":176.31,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.04173,"changeRate20Day":-0.000227,"changeRate60Day":-0.00977,"changeRateWTD":-0.046032,"changeRateMTD":-0.04173,"changeRateQTD":-0.04173,"changeRateYTD":0.031044,"amount":809858041.766144,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.201597,"pbRate":6.720784,"volumeRatio":0.556901,"committee":-0.466667,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000566,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020356,"floatMarketCap":185883440000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5066,"impliedVolPercentile":0.6534},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.035537,"change":-14.945,"latestPrice":405.605,"close":405.605,"volume":1072370,"market":"US","high":413.5876,"low":404.61,"preClose":420.55,"open":411.495,"turnoverRate":0.002213,"peRate":48.171615,"amplitude":0.021347,"marketValue":196542175431.325,"askSize":80,"bidSize":120,"askPrice":405.69,"bidPrice":405.54,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.022422,"changeRate20Day":0.111034,"changeRate60Day":0.032731,"changeRateWTD":-0.027676,"changeRateMTD":0.022422,"changeRateQTD":0.022422,"changeRateYTD":0.495594,"amount":436551164.825134,"eps":8.42,"lyrEps":4.56,"lyrPeRate":88.948465,"pbRate":5.85803,"volumeRatio":0.511065,"committee":-0.019108,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010577,"floatMarketCap":196542175431.325,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":411.85,"preClose":420.55,"latestTime":"09:29 EDT","volume":5150,"amount":2138237.152,"timestamp":1791379799999,"change":-8.699999999999989,"changeRate":-0.020687195339436425},"postHourTrading":{"tag":"盘后","latestPrice":420.55,"preClose":420.55,"latestTime":"19:59 EDT","volume":218520,"amount":91898312.0895,"timestamp":1791331199076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":418.29998779296875,"preClose":420.54998779296875,"latestTime":"20261007 04:00 EDT","volume":644,"amount":270204,"timestamp":1791360002445,"change":-2.25,"changeRate":-0.005350136881011267},"impliedVol":0.3726,"impliedVolPercentile":0.3147},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.038556,"change":-11.46,"latestPrice":285.77,"close":285.77,"volume":2299780,"market":"US","high":291.62,"low":284.8195,"preClose":297.23,"open":290.5,"turnoverRate":0.002522,"peRate":43.22644,"amplitude":0.02288,"marketValue":260978791228.22,"askSize":5,"bidSize":48,"askPrice":285.81,"bidPrice":285.7,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.020279,"changeRate20Day":0.092435,"changeRate60Day":-0.064736,"changeRateWTD":-0.027332,"changeRateMTD":0.020279,"changeRateQTD":0.020279,"changeRateYTD":0.647184,"amount":659881122.334595,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":52.464917,"pbRate":14.493185,"volumeRatio":0.69557,"committee":0.811321,"roa":0.130586,"roe":0.351758,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019666,"floatMarketCap":260562533788.12997,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":297.23,"latestTime":"09:29 EDT","volume":11812,"amount":3462262.33176,"timestamp":1791379788836,"change":-5.330000000000041,"changeRate":-0.01793224102546863},"postHourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":297.23,"latestTime":"19:56 EDT","volume":205743,"amount":61152969.4886,"timestamp":1791331019246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.4700012207031,"preClose":297.2300109863281,"latestTime":"20261007 04:00 EDT","volume":1076,"amount":318926,"timestamp":1791360002434,"change":-1.760009765625,"changeRate":-0.005921373012720294},"impliedVol":0.4394,"impliedVolPercentile":0.6932},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.044201,"change":-3.815,"latestPrice":82.495,"close":82.495,"volume":5287690,"market":"US","high":85.21,"low":82.05,"preClose":86.31,"open":84,"turnoverRate":0.01366,"peRate":52.857589,"amplitude":0.036612,"marketValue":32116270423.895,"askSize":39,"bidSize":110,"askPrice":82.51,"bidPrice":82.48,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.073175,"changeRate20Day":0.162229,"changeRate60Day":-0.119866,"changeRateWTD":-0.028213,"changeRateMTD":0.073175,"changeRateQTD":0.073175,"changeRateYTD":0.523453,"amount":439781927.958984,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":284.465517,"pbRate":4.449038,"volumeRatio":0.520222,"committee":0.47651,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.002599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31932274565.835003,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":83.88,"preClose":86.31,"latestTime":"09:29 EDT","volume":37951,"amount":3213152.91433,"timestamp":1791379799999,"change":-2.430000000000007,"changeRate":-0.028154327424400494},"postHourTrading":{"tag":"盘后","latestPrice":86.9794,"preClose":86.31,"latestTime":"19:59 EDT","volume":1103859,"amount":95306032.3558,"timestamp":1791331197131,"change":0.669399999999996,"changeRate":0.007755764106129023},"overnightTrading":{"tag":"夜盘","latestPrice":85.26000213623047,"preClose":86.30999755859375,"latestTime":"20261007 04:00 EDT","volume":8552,"amount":737407,"timestamp":1791360002428,"change":-1.0499954223632812,"changeRate":-0.012165397428617292},"impliedVol":0.5964,"impliedVolPercentile":0.4542},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.046546,"change":-11.375,"latestPrice":233.005,"close":233.005,"volume":1644048,"market":"US","high":239.7,"low":231.02,"preClose":244.38,"open":238.44,"turnoverRate":0.006532,"peRate":19.884705,"amplitude":0.035518,"marketValue":58641410115.355,"askSize":37,"bidSize":174,"askPrice":233.11,"bidPrice":232.81,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.01905,"changeRate20Day":0.043368,"changeRate60Day":-0.179184,"changeRateWTD":-0.043729,"changeRateMTD":-0.01905,"changeRateQTD":-0.01905,"changeRateYTD":0.073459,"amount":383664273.998291,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.308805,"pbRate":5.144435,"volumeRatio":0.864481,"committee":0.649289,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001483,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017407,"floatMarketCap":58641410115.354996,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":238.5,"preClose":244.38,"latestTime":"09:29 EDT","volume":8775,"amount":2105071.86825,"timestamp":1791379799037,"change":-5.8799999999999955,"changeRate":-0.024060888779769193},"postHourTrading":{"tag":"盘后","latestPrice":244.216,"preClose":244.38,"latestTime":"19:47 EDT","volume":78074,"amount":19079543.6284,"timestamp":1791330464190,"change":-0.16399999999998727,"changeRate":-0.0006710860135853477},"overnightTrading":{"tag":"夜盘","latestPrice":242.5399932861328,"preClose":244.3800048828125,"latestTime":"20261007 04:00 EDT","volume":916,"amount":222736,"timestamp":1791360002448,"change":-1.8400115966796875,"changeRate":-0.007529305016431389},"impliedVol":0.4717,"impliedVolPercentile":0.5857},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.049387,"change":-2.9,"latestPrice":55.82,"close":55.82,"volume":7386703,"market":"US","high":56.65,"low":55.4,"preClose":58.72,"open":55.42,"turnoverRate":0.011651,"peRate":111.263934,"amplitude":0.021287,"marketValue":49735620000,"askSize":351,"bidSize":210,"askPrice":55.82,"bidPrice":55.81,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.046102,"changeRate20Day":0.082832,"changeRate60Day":-0.20405,"changeRateWTD":-0.025148,"changeRateMTD":0.046102,"changeRateQTD":0.046102,"changeRateYTD":1.151889,"amount":413856981.845692,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":308.532453,"pbRate":2.81884,"volumeRatio":0.873732,"committee":-0.251337,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.000627,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006449,"floatMarketCap":35389880000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":55.34,"preClose":58.72,"latestTime":"09:29 EDT","volume":991559,"amount":55161944.25527,"timestamp":1791379799999,"change":-3.3799999999999955,"changeRate":-0.057561307901907284},"postHourTrading":{"tag":"盘后","latestPrice":59.09,"preClose":58.72,"latestTime":"19:58 EDT","volume":403340,"amount":23686502.9325,"timestamp":1791331106851,"change":0.37000000000000455,"changeRate":0.006301089918256208},"overnightTrading":{"tag":"夜盘","latestPrice":56.84000015258789,"preClose":58.720001220703125,"latestTime":"20261007 04:00 EDT","volume":50303,"amount":2896683,"timestamp":1791360002428,"change":-1.8800010681152344,"changeRate":-0.032016366298241755},"impliedVol":0.6458,"impliedVolPercentile":0.761},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.056855,"change":-4.62,"latestPrice":76.64,"close":76.64,"volume":5031411,"market":"US","high":80.135,"low":76.54,"preClose":81.26,"open":79.075,"turnoverRate":0.00945,"peRate":112.961707,"amplitude":0.044241,"marketValue":41419845357.76,"askSize":25,"bidSize":84,"askPrice":76.64,"bidPrice":76.62,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.01453,"changeRate20Day":0.049719,"changeRate60Day":-0.120193,"changeRateWTD":-0.05755,"changeRateMTD":-0.01453,"changeRateQTD":-0.01453,"changeRateYTD":0.202762,"amount":389016374.879654,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":348.621934,"pbRate":6.420686,"volumeRatio":0.939695,"committee":0.541284,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.02375,"floatMarketCap":40805955815.52,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":81.26,"latestTime":"09:29 EDT","volume":10083,"amount":806746.27482,"timestamp":1791379799999,"change":-2.3800000000000097,"changeRate":-0.02928870292887041},"postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.26,"latestTime":"19:57 EDT","volume":581033,"amount":47214893.4773,"timestamp":1791331053736,"change":-0.010000000000005116,"changeRate":-0.000123061777012123},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":81.26000213623047,"latestTime":"20261007 04:00 EDT","volume":3953,"amount":320026,"timestamp":1791360002448,"change":-0.3000030517578125,"changeRate":-0.003691890768780248},"impliedVol":0.5517,"impliedVolPercentile":0.6135}]}}}