US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,125.54

-9.6039-0.85%

Number of Gainers:8

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,135.59

Open:1,135.46

Low:1,119.26

Close:1,135.14

Volume:21.27M

Turnover:3.28B

Market Cap:1.03T

Float Cap:962.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	31.69	+2.13%	+0.6600	1.55M	47.38M	6.35B
Atlassian Corporation PLC US TEAM	197.17	+1.64%	+3.19	1.05M	205.99M	50.04B
GitLab, Inc. US GTLB	52.42	+1.53%	+0.7900	1.10M	57.17M	8.73B
ServiceNow US NOW	139.27	+0.94%	+1.30	5.18M	718.61M	144.31B
VNET Group US VNET	5.435	+0.65%	+0.0350	1.80M	9.56M	1.55B
MongoDB Inc. US MDB	361.87	+0.32%	+1.16	696.65K	252.03M	29.13B
Salesforce.com US CRM	225.596	+0.27%	+0.6060	2.18M	487.09M	185.67B
Snowflake US SNOW	336.52	+0.17%	+0.5700	1.31M	440.54M	118.72B
Kingsoft Cloud Holdings Ltd US KC	9.22	-1.39%	-0.1300	277.66K	2.54M	2.77B
Datadog US DDOG	273.67	-1.64%	-4.5700	649.55K	178.91M	98.27B
Alibaba US BABA	106.56	-2.47%	-2.7000	4.28M	456.53M	264.87B
Cloudflare, Inc. US NET	346.225	-2.47%	-8.7850	1.21M	421.67M	123.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1125.539,"timestamp":1791396445876,"preClose":1135.1428,"halted":0,"volume":21272172,"delay":0,"changeRate":-0.008461,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.603882,"latestTime":"10-07 14:07:26 EDT","open":1135.456,"high":1135.5914,"low":1119.2595,"amount":3280541031.087547,"amplitude":0.014388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.628056,"peRate":48.801633,"turnoverRate":0.003592,"increases":8,"decrements":4,"flats":0,"marketCap":1033687051776,"floatMarketCap":962000900288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1135.5914,"amplitude":0.014388,"preClose":1135.1428,"low":1119.2595,"pbRate":"4.628056","latestPrice":1125.539,"volume":21272149,"delay":0,"open":1135.456,"prevYearClose":1129.0198,"prevWeekClose":1127.0217,"prevMonthClose":1121.8204,"prevQuarterClose":1121.8204,"fiveDayClose":1121.8204,"twentyDayClose":1102.3727,"sixtyDayClose":970.8516,"secType":"PLATE","market":"US","turnoverRate":0.003592,"peRate":48.801633,"marketCap":1033687051776,"floatMarketCap":962000900288,"timestamp":1791396445457,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":8,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.02127,"change":0.66,"latestPrice":31.69,"close":31.69,"volume":1545541,"market":"US","high":31.77,"low":29.47,"preClose":31.03,"open":29.97,"turnoverRate":0.011281,"peRate":12.948441,"amplitude":0.074122,"marketValue":6349966144,"askSize":442,"bidSize":158,"askPrice":31.7,"bidPrice":31.66,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.014729,"changeRate20Day":-0.021612,"changeRate60Day":-0.011849,"changeRateWTD":0.149438,"changeRateMTD":0.014729,"changeRateQTD":0.014729,"changeRateYTD":-0.091977,"amount":47380898.089451,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":50.375551,"pbRate":0.216939,"volumeRatio":0.81884,"committee":-0.473333,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4341530000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":31.03,"latestTime":"09:29 EDT","volume":1880,"amount":56537.46184,"timestamp":1791379794035,"change":-1.0500000000000007,"changeRate":-0.03383822107637772},"postHourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"19:56 EDT","volume":37332,"amount":1158406.67,"timestamp":1791330996288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":31.030000686645508,"latestTime":"20261007 04:00 EDT","volume":1405,"amount":42607,"timestamp":1791360002442,"change":-0.9300003051757812,"changeRate":-0.029971004982156792},"impliedVol":0.683,"impliedVolPercentile":0.6215},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.016445,"change":3.19,"latestPrice":197.17,"close":197.17,"volume":1050629,"market":"US","high":198.38,"low":193.49,"preClose":193.98,"open":194.47,"turnoverRate":0.006692,"peRate":0,"amplitude":0.025209,"marketValue":50035409350.54,"askSize":70,"bidSize":10,"askPrice":197.17,"bidPrice":196.91,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.099727,"changeRate20Day":0.109317,"changeRate60Day":1.213404,"changeRateWTD":0.049391,"changeRateMTD":0.099727,"changeRateQTD":0.099727,"changeRateYTD":0.216048,"amount":205990567.476456,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":47.272698,"volumeRatio":0.618646,"committee":0,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001778,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30955689999.999996,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":195.92,"preClose":193.98,"latestTime":"09:29 EDT","volume":11100,"amount":2172190.746,"timestamp":1791379799999,"change":1.9399999999999977,"changeRate":0.010001031034127219},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.98,"latestTime":"19:56 EDT","volume":55136,"amount":10695447.103,"timestamp":1791330985499,"change":1.0200000000000102,"changeRate":0.005258274048871071},"overnightTrading":{"tag":"夜盘","latestPrice":194.39999389648438,"preClose":193.97999572753906,"latestTime":"20261007 04:00 EDT","volume":281,"amount":54573,"timestamp":1791360002435,"change":0.4199981689453125,"changeRate":0.0021651622754710986},"impliedVol":0.7368,"impliedVolPercentile":0.5378},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.015301,"change":0.79,"latestPrice":52.42,"close":52.42,"volume":1096259,"market":"US","high":52.53,"low":51.32,"preClose":51.63,"open":51.61,"turnoverRate":0.007759,"peRate":0,"amplitude":0.023436,"marketValue":8733172000,"askSize":60,"bidSize":236,"askPrice":52.43,"bidPrice":52.41,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.109418,"changeRate20Day":0.131448,"changeRate60Day":0.589448,"changeRateWTD":0.053033,"changeRateMTD":0.109418,"changeRateQTD":0.109418,"changeRateYTD":0.396749,"amount":57170606.899426,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":9.435871,"volumeRatio":0.413245,"committee":0.763514,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7405948185.3,"shortable":3,"shares":166600000,"floatShares":141280965,"preHourTrading":{"tag":"盘前","latestPrice":51.69,"preClose":51.63,"latestTime":"09:29 EDT","volume":9890,"amount":508807.72454,"timestamp":1791379799999,"change":0.05999999999999517,"changeRate":0.0011621150493897959},"postHourTrading":{"tag":"盘后","latestPrice":51.42,"preClose":51.63,"latestTime":"19:59 EDT","volume":42166,"amount":2177165.2778,"timestamp":1791331156279,"change":-0.21000000000000085,"changeRate":-0.00406740267286463},"overnightTrading":{"tag":"夜盘","latestPrice":51.630001068115234,"preClose":51.630001068115234,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5135,"impliedVolPercentile":0.0637},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.009422,"change":1.3,"latestPrice":139.27,"close":139.27,"volume":5175118,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.51,"turnoverRate":0.005028,"peRate":87.01357,"amplitude":0.023991,"marketValue":144305543748.27,"askSize":46,"bidSize":200,"askPrice":139.28,"bidPrice":139.26,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.039251,"changeRate20Day":0.062238,"changeRate60Day":0.328278,"changeRateWTD":0.036389,"changeRateMTD":0.039251,"changeRateQTD":0.039251,"changeRateYTD":-0.090868,"amount":718611676.880402,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":83.39521,"pbRate":11.529686,"volumeRatio":0.799023,"committee":0.6,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143353896936.38,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":137.97,"latestTime":"09:29 EDT","volume":309562,"amount":42743073.42514,"timestamp":1791379799092,"change":1.9000000000000057,"changeRate":0.013771109661520661},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002407,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.5764,"impliedVolPercentile":0.6813},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.006481,"change":0.035,"latestPrice":5.435,"close":5.435,"volume":1802965,"market":"US","high":5.44,"low":5.201,"preClose":5.4,"open":5.31,"turnoverRate":0.027985,"peRate":0,"amplitude":0.044259,"marketValue":1547299079.705,"askSize":209,"bidSize":135,"askPrice":5.44,"bidPrice":5.43,"week52High":14.48,"week52Low":5.1,"changeRate5Day":-0.020721,"changeRate20Day":-0.166411,"changeRate60Day":-0.29871,"changeRateWTD":0.059454,"changeRateMTD":-0.020721,"changeRateQTD":-0.020721,"changeRateYTD":-0.357565,"amount":9563619.116068,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.37966,"volumeRatio":0.437772,"committee":-0.218659,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350151505.5,"shortable":3,"shares":284691643,"floatShares":64425300,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.4,"latestTime":"09:29 EDT","volume":1388,"amount":7452.526634,"timestamp":1791379799999,"change":-0.10000000000000053,"changeRate":-0.018518518518518615},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.4,"latestTime":"19:33 EDT","volume":710385,"amount":3835455.2035,"timestamp":1791329633730,"change":-0.010000000000000675,"changeRate":-0.0018518518518519768},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8428,"impliedVolPercentile":0.4781},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.003216,"change":1.16,"latestPrice":361.87,"close":361.87,"volume":696652,"market":"US","high":367.44,"low":357.365,"preClose":360.71,"open":362.13,"turnoverRate":0.008931,"peRate":504.92621,"amplitude":0.027931,"marketValue":29127920127.38,"askSize":13,"bidSize":1,"askPrice":362.08,"bidPrice":361.77,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.038037,"changeRate20Day":0.009738,"changeRate60Day":0.049903,"changeRateWTD":0.010923,"changeRateMTD":0.038037,"changeRateQTD":0.038037,"changeRateYTD":-0.137768,"amount":252034866.010254,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.774532,"volumeRatio":0.30284,"committee":-0.857143,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28227824954.1,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":362.68,"preClose":360.71,"latestTime":"09:29 EDT","volume":8897,"amount":3191330.7678,"timestamp":1791379799922,"change":1.9700000000000273,"changeRate":0.0054614510271409926},"postHourTrading":{"tag":"盘后","latestPrice":360.68,"preClose":360.71,"latestTime":"19:59 EDT","volume":25181,"amount":9081668.6284,"timestamp":1791331184110,"change":-0.029999999999972715,"changeRate":-0.00008316930498176573},"overnightTrading":{"tag":"夜盘","latestPrice":359.5,"preClose":360.7099914550781,"latestTime":"20261007 04:00 EDT","volume":929,"amount":334379,"timestamp":1791360002433,"change":-1.209991455078125,"changeRate":-0.003354471691225149},"impliedVol":0.5754,"impliedVolPercentile":0.255},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002693,"change":0.606,"latestPrice":225.596,"close":225.596,"volume":2176767,"market":"US","high":225.8,"low":221.54,"preClose":224.99,"open":225.24,"turnoverRate":0.002745,"peRate":20.905272,"amplitude":0.018934,"marketValue":185665508000,"askSize":100,"bidSize":34,"askPrice":225.66,"bidPrice":225.5,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.017311,"changeRate20Day":-0.076032,"changeRate60Day":0.34636,"changeRateWTD":-0.038749,"changeRateMTD":-0.017311,"changeRateQTD":-0.017311,"changeRateYTD":-0.148405,"amount":487090112.236221,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.922564,"pbRate":4.837811,"volumeRatio":0.360302,"committee":-0.886792,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007589,"floatMarketCap":178897628000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.394,"impliedVolPercentile":0.1912},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.001697,"change":0.57,"latestPrice":336.52,"close":336.52,"volume":1306439,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.665,"turnoverRate":0.003888,"peRate":0,"amplitude":0.028635,"marketValue":118724256000,"askSize":6,"bidSize":1,"askPrice":336.72,"bidPrice":336.28,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.008953,"changeRate20Day":0.015205,"changeRate60Day":0.21954,"changeRateWTD":-0.013254,"changeRateMTD":-0.008953,"changeRateQTD":-0.008953,"changeRateYTD":0.534099,"amount":440536310.155731,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.229215,"volumeRatio":0.47122,"committee":-0.714286,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113070720000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":335.124,"preClose":335.95,"latestTime":"19:59 EDT","volume":106464,"amount":35764560.5377,"timestamp":1791331181600,"change":-0.825999999999965,"changeRate":-0.0024586992111920373},"overnightTrading":{"tag":"夜盘","latestPrice":335.0199890136719,"preClose":335.95001220703125,"latestTime":"20261007 04:00 EDT","volume":307,"amount":103066,"timestamp":1791360002394,"change":-0.930023193359375,"changeRate":-0.002768338025200733},"impliedVol":0.477,"impliedVolPercentile":0.1514},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.013904,"change":-0.13,"latestPrice":9.22,"close":9.22,"volume":277659,"market":"US","high":9.22,"low":9.11,"preClose":9.35,"open":9.17,"turnoverRate":0.001643,"peRate":0,"amplitude":0.011765,"marketValue":2767096765.1,"askSize":1364,"bidSize":470,"askPrice":9.23,"bidPrice":9.22,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.010965,"changeRate20Day":-0.096964,"changeRate60Day":-0.052415,"changeRateWTD":0.024444,"changeRateMTD":0.010965,"changeRateQTD":0.010965,"changeRateYTD":-0.108317,"amount":2543434.777325,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.310962,"volumeRatio":0.381444,"committee":-0.468927,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1558180000,"shortable":3,"shares":300118955,"floatShares":169000000,"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.35,"latestTime":"08:35 EDT","volume":3580,"amount":33246.69746,"timestamp":1791376504675,"change":-0.08000000000000007,"changeRate":-0.008556149732620328},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.35,"latestTime":"19:58 EDT","volume":15459,"amount":144720.63,"timestamp":1791331081421,"change":0.05000000000000071,"changeRate":0.0053475935828877766},"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.350000381469727,"latestTime":"20261007 04:00 EDT","volume":907,"amount":8414,"timestamp":1791360002446,"change":-0.06000041961669922,"changeRate":-0.0064171569164436495},"impliedVol":0.8993,"impliedVolPercentile":0.6733},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.016425,"change":-4.57,"latestPrice":273.67,"close":273.67,"volume":649547,"market":"US","high":281.25,"low":273.65,"preClose":278.24,"open":278.7,"turnoverRate":0.001951,"peRate":557.97386,"amplitude":0.027315,"marketValue":98268061818.08,"askSize":1,"bidSize":211,"askPrice":273.89,"bidPrice":273.67,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.000657,"changeRate20Day":0.214853,"changeRate60Day":0.01086,"changeRateWTD":-0.012806,"changeRateMTD":-0.000657,"changeRateQTD":-0.000657,"changeRateYTD":1.012427,"amount":178912436.444489,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":892.232456,"pbRate":22.501594,"volumeRatio":0.382178,"committee":0.990566,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91132110000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":279.5,"preClose":278.24,"latestTime":"09:29 EDT","volume":30312,"amount":8386377.0876,"timestamp":1791379796456,"change":1.259999999999991,"changeRate":0.004528464634847581},"postHourTrading":{"tag":"盘后","latestPrice":279.86,"preClose":278.24,"latestTime":"19:58 EDT","volume":52887,"amount":14715523.494,"timestamp":1791331114220,"change":1.6200000000000045,"changeRate":0.0058223116733755196},"overnightTrading":{"tag":"夜盘","latestPrice":277.6400146484375,"preClose":278.239990234375,"latestTime":"20261007 04:00 EDT","volume":703,"amount":195682,"timestamp":1791360002428,"change":-0.5999755859375,"changeRate":-0.0021563240619441927},"impliedVol":0.6649,"impliedVolPercentile":0.6733},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.024712,"change":-2.7,"latestPrice":106.56,"close":106.56,"volume":4276297,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.75,"turnoverRate":0.001809,"peRate":24.320389,"amplitude":0.010617,"marketValue":264868052307.84,"askSize":25,"bidSize":30,"askPrice":106.58,"bidPrice":106.55,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.009113,"changeRate20Day":-0.02596,"changeRate60Day":-0.051282,"changeRateWTD":0.006708,"changeRateMTD":-0.009113,"changeRateQTD":-0.009113,"changeRateYTD":-0.273025,"amount":456528733.205895,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.70425,"pbRate":0.252487,"volumeRatio":0.769771,"committee":-0.184211,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009854,"floatMarketCap":251907840000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4263,"impliedVolPercentile":0.2629},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.024746,"change":-8.785,"latestPrice":346.225,"close":346.225,"volume":1213654,"market":"US","high":353,"low":344.67,"preClose":355.01,"open":353,"turnoverRate":0.003793,"peRate":0,"amplitude":0.023464,"marketValue":123283699325.875,"askSize":111,"bidSize":100,"askPrice":346.56,"bidPrice":345.96,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.003038,"changeRate20Day":0.101996,"changeRate60Day":0.228838,"changeRateWTD":-0.00815,"changeRateMTD":-0.003038,"changeRateQTD":-0.003038,"changeRateYTD":0.75615,"amount":421665837.489197,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":76.100109,"volumeRatio":0.609382,"committee":-0.052133,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.002521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110792000000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":352.55,"preClose":355.01,"latestTime":"09:29 EDT","volume":3877,"amount":1368177.4043,"timestamp":1791379781641,"change":-2.4599999999999795,"changeRate":-0.006929382270921889},"postHourTrading":{"tag":"盘后","latestPrice":355.25,"preClose":355.01,"latestTime":"19:59 EDT","volume":102896,"amount":36531403.288,"timestamp":1791331162131,"change":0.2400000000000091,"changeRate":0.0006760372947241179},"overnightTrading":{"tag":"夜盘","latestPrice":355.3800048828125,"preClose":355.010009765625,"latestTime":"20261007 04:00 EDT","volume":668,"amount":237249,"timestamp":1791360002396,"change":0.3699951171875,"changeRate":0.0010422103800165185},"impliedVol":0.6468,"impliedVolPercentile":0.5378}]}}}