Coffee/Tea Chains

1,168.20

-7.4553-0.63%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,182.03

Open:1,179.34

Low:1,167.69

Close:1,175.65

Volume:14.68M

Turnover:1.72B

Market Cap:642.62B

Float Cap:605.39B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	86.05	-0.14%	-0.1200	6.89M	594.61M	370.15B
McDonald's US MCD	231.48	-0.42%	-0.9700	3.05M	707.33M	163.80B
Chagee Holdings Limited US CHA	11.2	-1.93%	-0.2200	355.49K	3.97M	2.14B
Starbucks US SBUX	93.7	-2.51%	-2.4100	4.27M	403.17M	106.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1168.1967,"timestamp":1791399345338,"preClose":1175.652,"halted":0,"volume":14676476,"delay":0,"changeRate":-0.006341,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.455322,"latestTime":"10-07 14:55:46 EDT","open":1179.3372,"high":1182.0338,"low":1167.6893,"amount":1720298832.44551,"amplitude":0.012201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.557098,"peRate":25.583156,"turnoverRate":0.002546,"increases":0,"decrements":4,"flats":0,"marketCap":642621045248,"floatMarketCap":605388133760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1182.0338,"amplitude":0.012201,"preClose":1175.652,"low":1167.6893,"pbRate":"22.557098","latestPrice":1168.1967,"volume":14676476,"delay":0,"open":1179.3372,"prevYearClose":1116.3983,"prevWeekClose":1168.023,"prevMonthClose":1168.5854,"prevQuarterClose":1168.5854,"fiveDayClose":1168.5854,"twentyDayClose":1221.8678,"sixtyDayClose":1219.121,"secType":"PLATE","market":"US","turnoverRate":0.002546,"peRate":25.583156,"marketCap":642621045248,"floatMarketCap":605388133760,"timestamp":1791399345338,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.001393,"change":-0.12,"latestPrice":86.05,"close":86.05,"volume":6885699,"market":"US","high":86.9561,"low":85.95,"preClose":86.17,"open":86.7,"turnoverRate":0.001769,"peRate":25.861289,"amplitude":0.011676,"marketValue":370153441112.25,"askSize":465,"bidSize":238,"askPrice":86.06,"bidPrice":86.04,"week52High":92.49,"week52Low":65.87,"changeRate5Day":-0.000349,"changeRate20Day":-0.017133,"changeRate60Day":0.035749,"changeRateWTD":0.00467,"changeRateMTD":-0.000349,"changeRateQTD":-0.000349,"changeRateYTD":0.230868,"amount":594605997.264404,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.305921,"pbRate":10.239376,"volumeRatio":0.446624,"committee":-0.371681,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000814,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024172,"floatMarketCap":334972850583.39996,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":86.84,"preClose":86.17,"latestTime":"09:29 EDT","volume":303272,"amount":26146462.04032,"timestamp":1791379785904,"change":0.6700000000000017,"changeRate":0.007775327840315675},"postHourTrading":{"tag":"盘后","latestPrice":86.42,"preClose":86.17,"latestTime":"19:59 EDT","volume":1780852,"amount":153462471.732299,"timestamp":1791331170499,"change":0.25,"changeRate":0.0029012417314610655},"overnightTrading":{"tag":"夜盘","latestPrice":86.27999877929688,"preClose":86.16999816894531,"latestTime":"20261007 04:00 EDT","volume":10413,"amount":898600,"timestamp":1791360002445,"change":0.1100006103515625,"changeRate":0.0012765534720784696},"impliedVol":0.2193,"impliedVolPercentile":0.6375},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.004173,"change":-0.97,"latestPrice":231.48,"close":231.48,"volume":3047976,"market":"US","high":233.98,"low":231.1,"preClose":232.45,"open":231.85,"turnoverRate":0.004307,"peRate":18.80241,"amplitude":0.01239,"marketValue":163804861595.88,"askSize":3,"bidSize":90,"askPrice":231.49,"bidPrice":231.47,"week52High":341.75,"week52Low":229.2,"changeRate5Day":0.002338,"changeRate20Day":-0.086792,"changeRate60Day":-0.139288,"changeRateWTD":-0.001768,"changeRateMTD":0.002338,"changeRateQTD":0.002338,"changeRateYTD":-0.242614,"amount":707329906.62561,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.370711,"pbRate":-160.122054,"volumeRatio":0.624615,"committee":-0.363958,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032141,"floatMarketCap":163804861595.88,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":231.9,"preClose":232.45,"latestTime":"09:29 EDT","volume":90898,"amount":21136416.4971,"timestamp":1791379785849,"change":-0.549999999999983,"changeRate":-0.0023661002366099503},"postHourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":232.45,"latestTime":"19:59 EDT","volume":169707,"amount":39452930.0415,"timestamp":1791331193455,"change":0.35000000000002274,"changeRate":0.001505700150570113},"overnightTrading":{"tag":"夜盘","latestPrice":232.3699951171875,"preClose":232.4499969482422,"latestTime":"20261007 04:00 EDT","volume":6601,"amount":1535771,"timestamp":1791360002434,"change":-0.0800018310546875,"changeRate":-0.0003441679161325215},"impliedVol":0.2411,"impliedVolPercentile":0.757},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.019264,"change":-0.22,"latestPrice":11.2,"close":11.2,"volume":355485,"market":"US","high":11.54,"low":11.06,"preClose":11.42,"open":11.35,"turnoverRate":0.012291,"peRate":10.69723,"amplitude":0.042032,"marketValue":2139200000,"askSize":700,"bidSize":283,"askPrice":11.21,"bidPrice":11.19,"week52High":17.66,"week52Low":8.98,"changeRate5Day":-0.042735,"changeRate20Day":-0.100402,"changeRate60Day":-0.007092,"changeRateWTD":0.020036,"changeRateMTD":-0.042735,"changeRateQTD":-0.042735,"changeRateYTD":-0.036973,"amount":3969435.479665,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":5.732046,"pbRate":0.260433,"volumeRatio":0.610772,"committee":-0.424212,"roa":0.080093,"roe":0.161618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323941755.2,"shortable":3,"shares":191000000,"floatShares":28923371,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.42,"latestTime":"07:36 EDT","volume":23,"amount":260.030019,"timestamp":1791372964584,"change":0.009999999999999787,"changeRate":0.000875656742556899},"postHourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":11.42,"latestTime":"19:40 EDT","volume":18864,"amount":215426.8875,"timestamp":1791330046222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.420000076293945,"preClose":11.420000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.025075,"change":-2.41,"latestPrice":93.7,"close":93.7,"volume":4271889,"market":"US","high":96.282,"low":93.5,"preClose":96.11,"open":96.22,"turnoverRate":0.003765,"peRate":53.821065,"amplitude":0.028946,"marketValue":106546270000,"askSize":14,"bidSize":203,"askPrice":93.69,"bidPrice":93.66,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.002767,"changeRate20Day":-0.063375,"changeRate60Day":-0.117453,"changeRateWTD":-0.010664,"changeRateMTD":-0.002767,"changeRateQTD":-0.002767,"changeRateYTD":0.112694,"amount":403170279.71077,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":57.338537,"pbRate":-13.883516,"volumeRatio":0.789952,"committee":0.04086,"roa":0.080223,"roe":-0.366881,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.026467,"floatMarketCap":106309181827,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":96.16,"preClose":96.11,"latestTime":"09:29 EDT","volume":22333,"amount":2148219.30988,"timestamp":1791379799999,"change":0.04999999999999716,"changeRate":0.0005202372281760187},"postHourTrading":{"tag":"盘后","latestPrice":96.11,"preClose":96.11,"latestTime":"19:58 EDT","volume":155748,"amount":14969367.018,"timestamp":1791331112884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.0999984741211,"preClose":96.11000061035156,"latestTime":"20261007 04:00 EDT","volume":913,"amount":87801,"timestamp":1791360002362,"change":-0.01000213623046875,"changeRate":-0.00010406967190666594},"impliedVol":0.338,"impliedVolPercentile":0.5578}]}}}