US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Chips

2,666.33

-6.3606-0.24%

Number of Gainers:6

Number of Losers:10

Number of Flat:- -

PE:- -

High:2,670.67

Open:2,670.35

Low:2,643.73

Close:2,672.66

Volume:237.03M

Turnover:63.08B

Market Cap:29.27T

Float Cap:26.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	259.585	+1.29%	+3.30	22.78M	5.85B	2.79T
Alphabet US GOOG	345.885	+0.38%	+1.30	7.17M	2.46B	4.23T
Alphabet US GOOGL	348.975	+0.37%	+1.30	12.26M	4.24B	4.27T
Microsoft US MSFT	530.8501	+0.29%	+1.55	9.37M	4.95B	3.95T
IBM US IBM	221.87	+0.26%	+0.5800	2.22M	488.13M	208.53B
Intel US INTC	112.59	+0.08%	+0.0900	64.09M	7.27B	591.44B
Cisco US CSCO	117.88	-0.05%	-0.0600	7.21M	846.26M	465.76B
Broadcom US AVGO	373.8	-0.53%	-2.0100	10.38M	3.87B	1.78T
Advanced Micro Devices US AMD	644.51	-0.76%	-4.9100	13.90M	8.92B	1.05T
Tesla Motors US TSLA	377.38	-0.87%	-3.3000	19.26M	7.26B	1.49T
NVIDIA US NVDA	236.75	-1.04%	-2.4900	53.35M	12.68B	5.71T
Baidu US BIDU	85.43	-1.86%	-1.6200	1.43M	121.73M	29.07B
Taiwan Semiconductor Manufacturing US TSM	472.5	-2.03%	-9.8000	5.02M	2.38B	2.45T
Qualcomm US QCOM	176.36	-2.58%	-4.6700	4.56M	809.84M	185.88B
Lattice Semiconductor US LSCC	130.12	-3.23%	-4.3500	1.08M	142.11M	18.48B
NXP Semiconductors NV US NXPI	233.005	-4.65%	-11.3750	1.64M	383.66M	58.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":2666.295,"timestamp":1791399346116,"preClose":2672.6555,"halted":0,"volume":237052776,"delay":0,"changeRate":-0.00238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.360596,"latestTime":"10-07 14:55:46 EDT","open":2670.3489,"high":2670.6736,"low":2643.7327,"amount":63078923472.38137,"amplitude":0.01008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.053059,"peRate":26.312124,"turnoverRate":0.002733,"increases":6,"decrements":10,"flats":0,"marketCap":29273391081472,"floatMarketCap":26886763253760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2670.6736,"amplitude":0.01008,"preClose":2672.6555,"low":2643.7327,"pbRate":"9.053059","latestPrice":2666.325,"volume":237031660,"delay":0,"open":2670.3489,"prevYearClose":2233.791,"prevWeekClose":2621.4531,"prevMonthClose":2585.3477,"prevQuarterClose":2585.3477,"fiveDayClose":2585.3477,"twentyDayClose":2515.0703,"sixtyDayClose":2495.0964,"secType":"PLATE","market":"US","turnoverRate":0.002733,"peRate":26.312124,"marketCap":29273416722432,"floatMarketCap":26886831919104,"timestamp":1791399341796,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":6,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012857,"change":3.295,"latestPrice":259.585,"close":259.585,"volume":22784824,"market":"US","high":259.72,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002308,"peRate":20.873861,"amplitude":0.025557,"marketValue":2791642453243.4146,"askSize":86,"bidSize":225,"askPrice":259.6,"bidPrice":259.58,"week52High":287.2,"week52Low":196,"changeRate5Day":0.041882,"changeRate20Day":0.028467,"changeRate60Day":0.048871,"changeRateWTD":0.032065,"changeRateMTD":0.041882,"changeRateQTD":0.041882,"changeRateYTD":0.124621,"amount":5853311283.184326,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.204324,"pbRate":5.060807,"volumeRatio":0.748905,"committee":0.296774,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2562199633031,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3836,"impliedVolPercentile":0.6295},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003758,"change":1.295,"latestPrice":345.885,"close":345.885,"volume":7174415,"market":"US","high":346.01,"low":340.28,"preClose":344.59,"open":343.63,"turnoverRate":0.000687,"peRate":17.344654,"amplitude":0.016628,"marketValue":4230173550000,"askSize":258,"bidSize":200,"askPrice":345.91,"bidPrice":345.86,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.015099,"changeRate20Day":0.053307,"changeRate60Day":-0.032029,"changeRateWTD":0.016263,"changeRateMTD":0.015099,"changeRateQTD":0.015099,"changeRateYTD":0.102247,"amount":2460239321.901856,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.024693,"pbRate":6.795929,"volumeRatio":0.482495,"committee":0.953488,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002457,"floatMarketCap":3613473468839.6997,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3583,"impliedVolPercentile":0.5896},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003725,"change":1.295,"latestPrice":348.975,"close":348.975,"volume":12263953,"market":"US","high":349.12,"low":343.0658,"preClose":347.68,"open":346.61,"turnoverRate":0.001154,"peRate":17.499604,"amplitude":0.017413,"marketValue":4267964250000.0005,"askSize":75,"bidSize":30,"askPrice":349.01,"bidPrice":348.98,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.014226,"changeRate20Day":0.055421,"changeRate60Day":-0.029304,"changeRateWTD":0.015939,"changeRateMTD":0.014226,"changeRateQTD":0.014226,"changeRateYTD":0.114936,"amount":4240529724.30896,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.310789,"pbRate":6.856641,"volumeRatio":0.528663,"committee":0.669421,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3709255275000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.3639,"impliedVolPercentile":0.6056},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002929,"change":1.5501,"latestPrice":530.8501,"close":530.8501,"volume":9373782,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.001263,"peRate":29.57382,"amplitude":0.013301,"marketValue":3945478421394.5156,"askSize":16,"bidSize":49,"askPrice":530.91,"bidPrice":530.85,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.034997,"changeRate20Day":0.079732,"changeRate60Day":0.379082,"changeRateWTD":0.025738,"changeRateMTD":0.034997,"changeRateQTD":0.034997,"changeRateYTD":0.09766,"amount":4950193350.424072,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.573822,"pbRate":8.918613,"volumeRatio":0.498447,"committee":0.77931,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006857,"floatMarketCap":3940191348158.802,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3149,"impliedVolPercentile":0.6295},{"symbol":"IBM","nameCN":"IBM","changeRate":0.002621,"change":0.58,"latestPrice":221.87,"close":221.87,"volume":2215601,"market":"US","high":222.41,"low":218.79,"preClose":221.29,"open":221.965,"turnoverRate":0.002373,"peRate":19.616208,"amplitude":0.016359,"marketValue":208532347073.6,"askSize":22,"bidSize":202,"askPrice":221.89,"bidPrice":221.85,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.008821,"changeRate20Day":-0.07531,"changeRate60Day":0.022113,"changeRateWTD":-0.003458,"changeRateMTD":0.008821,"changeRateQTD":0.008821,"changeRateYTD":-0.250971,"amount":488131153.945831,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.875145,"pbRate":6.052837,"volumeRatio":0.42116,"committee":0.803571,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000045,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.030333,"floatMarketCap":207186239374.73,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":221.29,"latestTime":"09:29 EDT","volume":15973,"amount":3539002.95761,"timestamp":1791379793065,"change":0.21000000000000796,"changeRate":0.0009489809751909619},"postHourTrading":{"tag":"盘后","latestPrice":221.7499,"preClose":221.29,"latestTime":"19:59 EDT","volume":124351,"amount":27521583.4784,"timestamp":1791331191120,"change":0.45990000000000464,"changeRate":0.002078268335668149},"overnightTrading":{"tag":"夜盘","latestPrice":221.38999938964844,"preClose":221.2899932861328,"latestTime":"20261007 04:00 EDT","volume":2495,"amount":552517,"timestamp":1791360002410,"change":0.100006103515625,"changeRate":0.0004519232977078856},"impliedVol":0.4063,"impliedVolPercentile":0.6454},{"symbol":"INTC","nameCN":"Intel","changeRate":0.0008,"change":0.09,"latestPrice":112.59,"close":112.59,"volume":64088001,"market":"US","high":115.3,"low":111.15,"preClose":112.5,"open":111.75,"turnoverRate":0.013636,"peRate":0,"amplitude":0.036889,"marketValue":591435270000,"askSize":25,"bidSize":475,"askPrice":112.6,"bidPrice":112.58,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.063545,"changeRate20Day":0.05977,"changeRate60Day":0.044822,"changeRateWTD":-0.056482,"changeRateMTD":-0.063545,"changeRateQTD":-0.063545,"changeRateYTD":2.05122,"amount":7273085506.918533,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.756017,"volumeRatio":0.803415,"committee":-0.693878,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001153,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529173000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6673,"impliedVolPercentile":0.3944},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.000509,"change":-0.06,"latestPrice":117.88,"close":117.88,"volume":7205287,"market":"US","high":118.39,"low":116.58,"preClose":117.94,"open":116.75,"turnoverRate":0.001828,"peRate":35.3994,"amplitude":0.015347,"marketValue":465755027086.44,"askSize":1657,"bidSize":155,"askPrice":117.89,"bidPrice":117.87,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.095234,"changeRate20Day":0.077218,"changeRate60Day":0.006747,"changeRateWTD":0.050624,"changeRateMTD":0.095234,"changeRateQTD":0.095234,"changeRateYTD":0.530313,"amount":846264784.199616,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.399399,"pbRate":9.262305,"volumeRatio":0.49625,"committee":-0.808952,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014082,"floatMarketCap":464532652155.04,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":116.96,"preClose":117.94,"latestTime":"09:29 EDT","volume":96382,"amount":11313941.78772,"timestamp":1791379799999,"change":-0.980000000000004,"changeRate":-0.00830930981855184},"postHourTrading":{"tag":"盘后","latestPrice":118.2211,"preClose":117.94,"latestTime":"19:59 EDT","volume":1304940,"amount":153912000.3557,"timestamp":1791331198633,"change":0.28110000000000923,"changeRate":0.0023834152959132547},"overnightTrading":{"tag":"夜盘","latestPrice":117.31999969482422,"preClose":117.94000244140625,"latestTime":"20261007 04:00 EDT","volume":7670,"amount":904127,"timestamp":1791360002444,"change":-0.6200027465820312,"changeRate":-0.005256933472509081},"impliedVol":0.4075,"impliedVolPercentile":0.8247},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.005348,"change":-2.01,"latestPrice":373.8,"close":373.8,"volume":10382511,"market":"US","high":375.495,"low":369.12,"preClose":375.81,"open":372.48,"turnoverRate":0.002223,"peRate":47.713217,"amplitude":0.016963,"marketValue":1784382843537,"askSize":55,"bidSize":33,"askPrice":373.82,"bidPrice":373.78,"week52High":495,"week52Low":289.96,"changeRate5Day":0.064381,"changeRate20Day":0.025852,"changeRate60Day":-0.039346,"changeRateWTD":0.052543,"changeRateMTD":0.064381,"changeRateQTD":0.064381,"changeRateYTD":0.080035,"amount":3868245151.619202,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.36478,"pbRate":17.899316,"volumeRatio":0.512028,"committee":-0.571429,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006956,"floatMarketCap":1745794564567.2,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3946,"impliedVolPercentile":0.0837},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.007561,"change":-4.91,"latestPrice":644.51,"close":644.51,"volume":13896283,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.392,"turnoverRate":0.008554,"peRate":165.25897,"amplitude":0.02359,"marketValue":1049289052945.4,"askSize":46,"bidSize":10,"askPrice":644.52,"bidPrice":644.35,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.053534,"changeRate20Day":0.236838,"changeRate60Day":0.175834,"changeRateWTD":0.016722,"changeRateMTD":0.053534,"changeRateQTD":0.053534,"changeRateYTD":2.009479,"amount":8919988774.168945,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.179937,"pbRate":15.608846,"volumeRatio":0.906334,"committee":-0.586207,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001085,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1047083550037.5599,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.5566,"impliedVolPercentile":0.2072},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.008669,"change":-3.3,"latestPrice":377.38,"close":377.38,"volume":19258366,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.35,"turnoverRate":0.006831,"peRate":349.546019,"amplitude":0.020805,"marketValue":1490480195547.72,"askSize":90,"bidSize":98,"askPrice":377.4,"bidPrice":377.36,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.063612,"changeRate20Day":0.026019,"changeRate60Day":-0.047453,"changeRateWTD":0.018322,"changeRateMTD":0.063612,"changeRateQTD":0.063612,"changeRateYTD":-0.160856,"amount":7257016959.195496,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.425926,"pbRate":17.159964,"volumeRatio":0.588891,"committee":0.324324,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000621,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063903422057.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4525,"impliedVolPercentile":0.1235},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.010408,"change":-2.49,"latestPrice":236.75,"close":236.75,"volume":53354067,"market":"US","high":239.08,"low":236.64,"preClose":239.24,"open":237.675,"turnoverRate":0.002292,"peRate":29.936205,"amplitude":0.010199,"marketValue":5705675000000,"askSize":548,"bidSize":1775,"askPrice":236.76,"bidPrice":236.74,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.036649,"changeRate20Day":0.058479,"changeRate60Day":0.1178,"changeRateWTD":0.011968,"changeRateMTD":0.036649,"changeRateQTD":0.036649,"changeRateYTD":0.269437,"amount":12681519901.164734,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.316327,"pbRate":24.917352,"volumeRatio":0.546136,"committee":0.562286,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002196,"floatMarketCap":5510551852850,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3727,"impliedVolPercentile":0.1116},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.01861,"change":-1.62,"latestPrice":85.43,"close":85.43,"volume":1430922,"market":"US","high":85.98,"low":84.735,"preClose":87.05,"open":85.73,"turnoverRate":0.005185,"peRate":0,"amplitude":0.014302,"marketValue":29067784658.37,"askSize":203,"bidSize":2,"askPrice":85.45,"bidPrice":85.42,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.016576,"changeRate20Day":-0.071716,"changeRate60Day":-0.221453,"changeRateWTD":0.013164,"changeRateMTD":-0.016576,"changeRateQTD":-0.016576,"changeRateYTD":-0.346166,"amount":121734920.588379,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.810512,"pbRate":0.106964,"volumeRatio":0.785729,"committee":-0.980488,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23578680000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.05,"latestTime":"09:29 EDT","volume":15322,"amount":1317810.28584,"timestamp":1791379799999,"change":-1.230000000000004,"changeRate":-0.014129810453762251},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.421,"impliedVolPercentile":0.0717},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020319,"change":-9.8,"latestPrice":472.5,"close":472.5,"volume":5019394,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001075,"peRate":35.168254,"amplitude":0.009329,"marketValue":2450632117500,"askSize":4,"bidSize":7,"askPrice":472.6,"bidPrice":472.5,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035753,"changeRate20Day":0.085309,"changeRate60Day":0.123956,"changeRateWTD":-0.000592,"changeRateMTD":0.035753,"changeRateQTD":0.035753,"changeRateYTD":0.554839,"amount":2375183122.902344,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.325937,"pbRate":0.380976,"volumeRatio":0.647094,"committee":0.272727,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001258,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275133,"floatMarketCap":2207180975580,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3444,"impliedVolPercentile":0.004},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.025797,"change":-4.67,"latestPrice":176.36,"close":176.36,"volume":4559901,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.6698,"turnoverRate":0.004326,"peRate":20.520709,"amplitude":0.024689,"marketValue":185883440000,"askSize":98,"bidSize":12,"askPrice":176.41,"bidPrice":176.31,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.04173,"changeRate20Day":-0.000227,"changeRate60Day":-0.00977,"changeRateWTD":-0.046032,"changeRateMTD":-0.04173,"changeRateQTD":-0.04173,"changeRateYTD":0.031044,"amount":809837262.595779,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.201597,"pbRate":6.720784,"volumeRatio":0.556887,"committee":-0.828125,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000566,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020356,"floatMarketCap":185883440000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5066,"impliedVolPercentile":0.6534},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":-0.032349,"change":-4.35,"latestPrice":130.12,"close":130.12,"volume":1077106,"market":"US","high":133.39,"low":129.55,"preClose":134.47,"open":130.78,"turnoverRate":0.00767,"peRate":516.654704,"amplitude":0.028557,"marketValue":18477040000,"askSize":137,"bidSize":1,"askPrice":130.16,"bidPrice":130.08,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.035822,"changeRate20Day":0.127068,"changeRate60Day":-0.028303,"changeRateWTD":-0.028955,"changeRateMTD":0.035822,"changeRateQTD":0.035822,"changeRateYTD":0.768415,"amount":142114469.436981,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":6506,"pbRate":23.462104,"volumeRatio":0.595266,"committee":-0.985507,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18272337948.52,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":130.79,"preClose":134.47,"latestTime":"09:29 EDT","volume":3564,"amount":474221.70576,"timestamp":1791379799985,"change":-3.680000000000007,"changeRate":-0.02736669889194621},"postHourTrading":{"tag":"盘后","latestPrice":134.47,"preClose":134.47,"latestTime":"19:51 EDT","volume":15796,"amount":2124109.98,"timestamp":1791330715986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.47000122070312,"preClose":134.47000122070312,"latestTime":"20261007 04:00 EDT","volume":9,"amount":1210,"timestamp":1791360002239,"change":0,"changeRate":0},"impliedVol":0.6835,"impliedVolPercentile":0.6255},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.046546,"change":-11.375,"latestPrice":233.005,"close":233.005,"volume":1644042,"market":"US","high":239.7,"low":231.02,"preClose":244.38,"open":238.44,"turnoverRate":0.006532,"peRate":19.884705,"amplitude":0.035518,"marketValue":58641410115.355,"askSize":37,"bidSize":173,"askPrice":233.11,"bidPrice":232.81,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.01905,"changeRate20Day":0.043368,"changeRate60Day":-0.179184,"changeRateWTD":-0.043729,"changeRateMTD":-0.01905,"changeRateQTD":-0.01905,"changeRateYTD":0.073459,"amount":383662873.804596,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.308805,"pbRate":5.144435,"volumeRatio":0.864478,"committee":0.647619,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001483,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017407,"floatMarketCap":58641410115.354996,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":238.5,"preClose":244.38,"latestTime":"09:29 EDT","volume":8775,"amount":2105071.86825,"timestamp":1791379799037,"change":-5.8799999999999955,"changeRate":-0.024060888779769193},"postHourTrading":{"tag":"盘后","latestPrice":244.216,"preClose":244.38,"latestTime":"19:47 EDT","volume":78074,"amount":19079543.6284,"timestamp":1791330464190,"change":-0.16399999999998727,"changeRate":-0.0006710860135853477},"overnightTrading":{"tag":"夜盘","latestPrice":242.5399932861328,"preClose":244.3800048828125,"latestTime":"20261007 04:00 EDT","volume":916,"amount":222736,"timestamp":1791360002448,"change":-1.8400115966796875,"changeRate":-0.007529305016431389},"impliedVol":0.4717,"impliedVolPercentile":0.5857}]}}}