US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

4,950.27

-225.0659-4.35%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:5,148.62

Open:5,148.62

Low:4,857.14

Close:5,175.34

Volume:53.60M

Turnover:2.01B

Market Cap:87.26B

Float Cap:77.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Destiny Tech100 Inc US DXYZ	31.42	-0.48%	-0.1500	529.69K	16.48M	957.23M
Virgin Galactic US SPCE	3.015	-1.79%	-0.0550	3.27M	9.69M	458.28M
Redwire Corp. US RDW	10.19	-4.05%	-0.4300	10.92M	109.87M	2.55B
Rocket Lab USA, Inc. US RKLB	71.93	-4.17%	-3.1300	16.33M	1.17B	43.05B
Intuitive Machines US LUNR	14.425	-4.22%	-0.6350	7.31M	103.62M	3.30B
AST SpaceMobile, Inc. US ASTS	60.205	-4.62%	-2.9150	7.91M	471.43M	23.43B
Viasat US VSAT	70.86	-4.73%	-3.5200	1.04M	73.11M	9.76B
Sidus Space Inc. US SIDU	1.65	-5.17%	-0.0900	3.93M	6.49M	167.02M
Firefly Aerospace Inc. US FLY	21.595	-5.41%	-1.2350	2.34M	50.38M	3.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":4950.2695,"timestamp":1791399325404,"preClose":5175.3354,"halted":0,"volume":53596161,"delay":0,"changeRate":-0.043488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-225.065918,"latestTime":"10-07 14:55:25 EDT","open":5148.6206,"high":5148.6206,"low":4857.135,"amount":2011832758.798026,"amplitude":0.056322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.097762,"peRate":-43.802202,"turnoverRate":0.029241,"increases":0,"decrements":9,"flats":0,"marketCap":87257388384,"floatMarketCap":77380029680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":5148.6206,"amplitude":0.056322,"preClose":5175.3354,"low":4857.135,"pbRate":"6.097762","latestPrice":4950.2695,"volume":53596204,"delay":0,"open":5148.6206,"prevYearClose":4848.8306,"prevWeekClose":5038.0186,"prevMonthClose":4853.627,"prevQuarterClose":4853.627,"fiveDayClose":4853.627,"twentyDayClose":4692.168,"sixtyDayClose":5370.8022,"secType":"PLATE","market":"US","turnoverRate":0.029241,"peRate":-43.802202,"marketCap":87257388384,"floatMarketCap":77380029680,"timestamp":1791399325854,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":-0.004751,"change":-0.15,"latestPrice":31.42,"close":31.42,"volume":529687,"market":"US","high":31.4499,"low":30.54,"preClose":31.57,"open":30.82,"turnoverRate":0.017408,"peRate":15.608544,"amplitude":0.028822,"marketValue":957232294,"askSize":100,"bidSize":200,"askPrice":31.43,"bidPrice":31.29,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":0.018476,"changeRate20Day":-0.036196,"changeRate60Day":0.21079,"changeRateWTD":-0.042073,"changeRateMTD":0.018476,"changeRateQTD":0.018476,"changeRateYTD":0.025792,"amount":16484154.891481,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.181702,"volumeRatio":0.711691,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956054044,"shortable":3,"shares":30465700,"floatShares":30428200,"preHourTrading":{"tag":"盘前","latestPrice":30.92,"preClose":31.57,"latestTime":"09:29 EDT","volume":8147,"amount":253830.188719,"timestamp":1791379792829,"change":-0.6499999999999986,"changeRate":-0.0205891669306303},"postHourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.57,"latestTime":"19:59 EDT","volume":18284,"amount":576944.2905,"timestamp":1791331159337,"change":-0.120000000000001,"changeRate":-0.0038010769718087108},"overnightTrading":{"tag":"夜盘","latestPrice":31.59000015258789,"preClose":31.56999969482422,"latestTime":"20261007 04:00 EDT","volume":867,"amount":27331,"timestamp":1791360002400,"change":0.020000457763671875,"changeRate":0.0006335273347167905},"impliedVol":0.6415,"impliedVolPercentile":0.0435},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.017915,"change":-0.055,"latestPrice":3.015,"close":3.015,"volume":3270388,"market":"US","high":3.06,"low":2.92,"preClose":3.07,"open":3.025,"turnoverRate":0.021803,"peRate":0,"amplitude":0.045603,"marketValue":458280000,"askSize":5316,"bidSize":1711,"askPrice":3.02,"bidPrice":3.01,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.008361,"changeRate20Day":0.018581,"changeRate60Day":0.155172,"changeRateWTD":-0.00495,"changeRateMTD":0.008361,"changeRateQTD":0.008361,"changeRateYTD":-0.060748,"amount":9692374.245749,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.15694,"volumeRatio":0.81951,"committee":-0.513021,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":452250000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":3.0137,"preClose":3.07,"latestTime":"09:25 EDT","volume":47497,"amount":144161.901713,"timestamp":1791379559155,"change":-0.056299999999999795,"changeRate":-0.018338762214983647},"postHourTrading":{"tag":"盘后","latestPrice":3.0699,"preClose":3.07,"latestTime":"19:51 EDT","volume":39637,"amount":121458.1634,"timestamp":1791330679729,"change":-0.00009999999999976694,"changeRate":-0.00003257328990220422},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.069999933242798,"latestTime":"20261007 04:00 EDT","volume":434,"amount":1321,"timestamp":1791360002412,"change":-0.009999990463256836,"changeRate":-0.003257325954627623},"impliedVol":0.8999,"impliedVolPercentile":0.1434},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.04049,"change":-0.43,"latestPrice":10.19,"close":10.19,"volume":10923239,"market":"US","high":10.395,"low":9.9,"preClose":10.62,"open":10.34,"turnoverRate":0.045494,"peRate":0,"amplitude":0.04661,"marketValue":2547424685.71,"askSize":181,"bidSize":576,"askPrice":10.19,"bidPrice":10.18,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.023946,"changeRate20Day":-0.047664,"changeRate60Day":0.046201,"changeRateWTD":-0.063419,"changeRateMTD":-0.023946,"changeRateQTD":-0.023946,"changeRateYTD":0.340789,"amount":109867964.968212,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.562974,"volumeRatio":0.850532,"committee":0.643367,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2446625541.98,"shortable":3,"shares":249992609,"floatShares":240100642,"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.62,"latestTime":"09:29 EDT","volume":171811,"amount":1802402.710143,"timestamp":1791379799999,"change":-0.27999999999999936,"changeRate":-0.026365348399246646},"postHourTrading":{"tag":"盘后","latestPrice":10.6931,"preClose":10.62,"latestTime":"19:59 EDT","volume":555060,"amount":5912594.2097,"timestamp":1791331196484,"change":0.07310000000000016,"changeRate":0.006883239171374781},"overnightTrading":{"tag":"夜盘","latestPrice":10.539999961853027,"preClose":10.619999885559082,"latestTime":"20261007 04:00 EDT","volume":88232,"amount":936057,"timestamp":1791360002446,"change":-0.07999992370605469,"changeRate":-0.0075329495826866625},"impliedVol":0.8754,"impliedVolPercentile":0.1673},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.0417,"change":-3.13,"latestPrice":71.93,"close":71.93,"volume":16325424,"market":"US","high":73.15,"low":70.63,"preClose":75.06,"open":72.91,"turnoverRate":0.027498,"peRate":0,"amplitude":0.033573,"marketValue":43047209026.27,"askSize":467,"bidSize":220,"askPrice":71.94,"bidPrice":71.92,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":0.03229,"changeRate20Day":0.140479,"changeRate60Day":-0.087299,"changeRateWTD":-0.026921,"changeRateMTD":0.03229,"changeRateQTD":0.03229,"changeRateYTD":0.031107,"amount":1167787326.982544,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":12.326853,"volumeRatio":0.822559,"committee":0.655172,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42703783197.420006,"shortable":3,"shares":598459739,"floatShares":593685294,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":75.06,"latestTime":"09:29 EDT","volume":432709,"amount":31838362.580895,"timestamp":1791379799999,"change":-2.0600000000000023,"changeRate":-0.027444710897948338},"postHourTrading":{"tag":"盘后","latestPrice":75.13,"preClose":75.06,"latestTime":"19:59 EDT","volume":1419021,"amount":106568170.1093,"timestamp":1791331197636,"change":0.06999999999999318,"changeRate":0.0009325872635224244},"overnightTrading":{"tag":"夜盘","latestPrice":74.16000366210938,"preClose":75.05999755859375,"latestTime":"20261007 04:00 EDT","volume":157528,"amount":11728564,"timestamp":1791360002446,"change":-0.899993896484375,"changeRate":-0.01199032674870282},"impliedVol":0.7467,"impliedVolPercentile":0.0956},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.042165,"change":-0.635,"latestPrice":14.425,"close":14.425,"volume":7313219,"market":"US","high":14.9,"low":13.93,"preClose":15.06,"open":14.9,"turnoverRate":0.034363,"peRate":0,"amplitude":0.064409,"marketValue":3302229680.9,"askSize":245,"bidSize":226,"askPrice":14.44,"bidPrice":14.43,"week52High":46.75,"week52Low":7.78,"changeRate5Day":0.012992,"changeRate20Day":-0.034471,"changeRate60Day":-0.032529,"changeRateWTD":-0.019375,"changeRateMTD":0.012992,"changeRateQTD":0.012992,"changeRateYTD":-0.111214,"amount":103620530.325045,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-11.361572,"volumeRatio":0.961158,"committee":-0.326923,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0.004526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3069967202.275,"shortable":3,"shares":228924068,"floatShares":212822683,"preHourTrading":{"tag":"盘前","latestPrice":14.63,"preClose":15.06,"latestTime":"09:29 EDT","volume":73995,"amount":1094634.303225,"timestamp":1791379799999,"change":-0.4299999999999997,"changeRate":-0.02855245683930941},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.06,"latestTime":"19:59 EDT","volume":1874986,"amount":28237481.0051,"timestamp":1791331189757,"change":-0.009999999999999787,"changeRate":-0.0006640106241699726},"overnightTrading":{"tag":"夜盘","latestPrice":14.869999885559082,"preClose":15.0600004196167,"latestTime":"20261007 04:00 EDT","volume":35637,"amount":532485,"timestamp":1791360002410,"change":-0.1900005340576172,"changeRate":-0.012616236969696777},"impliedVol":0.8869,"impliedVolPercentile":0.1036},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.046182,"change":-2.915,"latestPrice":60.205,"close":60.205,"volume":7913317,"market":"US","high":61.63,"low":58.88,"preClose":63.12,"open":61.54,"turnoverRate":0.029749,"peRate":0,"amplitude":0.043568,"marketValue":23429829337.5,"askSize":2,"bidSize":42,"askPrice":60.22,"bidPrice":60.18,"week52High":133.8599,"week52Low":49.31,"changeRate5Day":0.022851,"changeRate20Day":-0.035485,"changeRate60Day":-0.125182,"changeRateWTD":0.030026,"changeRateMTD":0.022851,"changeRateQTD":0.022851,"changeRateYTD":-0.171073,"amount":471429798.743729,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":29.978587,"volumeRatio":0.726035,"committee":0.909091,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16014530000,"shortable":0,"shares":389167500,"floatShares":266000000,"preHourTrading":{"tag":"盘前","latestPrice":61.53,"preClose":63.12,"latestTime":"09:29 EDT","volume":232921,"amount":14336091.89636,"timestamp":1791379799999,"change":-1.5899999999999963,"changeRate":-0.025190114068441006},"postHourTrading":{"tag":"盘后","latestPrice":62.95,"preClose":63.12,"latestTime":"19:59 EDT","volume":636168,"amount":40163514.258,"timestamp":1791331189412,"change":-0.1699999999999946,"changeRate":-0.0026932826362483305},"overnightTrading":{"tag":"夜盘","latestPrice":62.09000015258789,"preClose":63.119998931884766,"latestTime":"20261007 04:00 EDT","volume":50214,"amount":3133432,"timestamp":1791360002446,"change":-1.029998779296875,"changeRate":-0.016318105144589538},"impliedVol":0.8162,"impliedVolPercentile":0.0996},{"symbol":"VSAT","nameCN":"Viasat","changeRate":-0.047325,"change":-3.52,"latestPrice":70.86,"close":70.86,"volume":1036520,"market":"US","high":72.57,"low":69.29,"preClose":74.38,"open":72.31,"turnoverRate":0.007929,"peRate":0,"amplitude":0.044098,"marketValue":9761354021.4,"askSize":93,"bidSize":55,"askPrice":70.94,"bidPrice":70.88,"week52High":93.0299,"week52Low":29.13,"changeRate5Day":0.00682,"changeRate20Day":-0.02073,"changeRate60Day":0.014605,"changeRateWTD":-0.015833,"changeRateMTD":0.00682,"changeRateQTD":0.00682,"changeRateYTD":1.056297,"amount":73110981.53595,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.103807,"volumeRatio":0.690412,"committee":-0.256757,"roa":0.004294,"roe":0.0019,"changeRate5Min":0.003114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9262793477.82,"shortable":3,"shares":137755490,"floatShares":130719637,"preHourTrading":{"tag":"盘前","latestPrice":72.04,"preClose":74.38,"latestTime":"09:27 EDT","volume":1097,"amount":79792.538365,"timestamp":1791379660055,"change":-2.339999999999989,"changeRate":-0.031460069911266327},"postHourTrading":{"tag":"盘后","latestPrice":74.3803,"preClose":74.38,"latestTime":"19:58 EDT","volume":118397,"amount":8805834.5396,"timestamp":1791331082508,"change":0.00030000000000995897,"changeRate":0.0000040333422964501075},"overnightTrading":{"tag":"夜盘","latestPrice":73.9000015258789,"preClose":74.37999725341797,"latestTime":"20261007 04:00 EDT","volume":1483,"amount":110349,"timestamp":1791360002207,"change":-0.4799957275390625,"changeRate":-0.006453290471411053},"impliedVol":0.7677,"impliedVolPercentile":0.1474},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.051724,"change":-0.09,"latestPrice":1.65,"close":1.65,"volume":3930819,"market":"US","high":1.7171,"low":1.625,"preClose":1.74,"open":1.7,"turnoverRate":0.038877,"peRate":0,"amplitude":0.052931,"marketValue":167021745,"askSize":16492,"bidSize":5496,"askPrice":1.66,"bidPrice":1.65,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.088398,"changeRate20Day":-0.199029,"changeRate60Day":-0.202899,"changeRateWTD":-0.088398,"changeRateMTD":-0.088398,"changeRateQTD":-0.088398,"changeRateYTD":-0.474522,"amount":6489151.53664,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":0.884455,"volumeRatio":1.11371,"committee":-0.500091,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166831506.6,"shortable":3,"shares":101225300,"floatShares":101110004,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.74,"latestTime":"09:29 EDT","volume":142746,"amount":242791.718114,"timestamp":1791379799999,"change":-0.040000000000000036,"changeRate":-0.022988505747126457},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.74,"latestTime":"19:59 EDT","volume":59688,"amount":104845.5225,"timestamp":1791331143470,"change":0.010000000000000009,"changeRate":0.005747126436781614},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20261007 04:00 EDT","volume":6194,"amount":10860,"timestamp":1791360002417,"change":0,"changeRate":0},"impliedVol":0.9489,"impliedVolPercentile":0.0435},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":-0.054095,"change":-1.235,"latestPrice":21.595,"close":21.595,"volume":2339606,"market":"US","high":22.15,"low":21.155,"preClose":22.83,"open":22.03,"turnoverRate":0.021663,"peRate":0,"amplitude":0.043583,"marketValue":3615103308.775,"askSize":85,"bidSize":360,"askPrice":21.6,"bidPrice":21.58,"week52High":62.17,"week52Low":16,"changeRate5Day":-0.067171,"changeRate20Day":-0.009858,"changeRate60Day":0.002088,"changeRateWTD":-0.073971,"changeRateMTD":-0.067171,"changeRateQTD":-0.067171,"changeRateYTD":-0.034645,"amount":50378474.927158,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":2.956112,"volumeRatio":0.674153,"committee":0.617978,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":0.002553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2332260000,"shortable":3,"shares":167404645,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":22.11,"preClose":22.83,"latestTime":"09:28 EDT","volume":10163,"amount":228235.460707,"timestamp":1791379729026,"change":-0.7199999999999989,"changeRate":-0.0315374507227332},"postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.83,"latestTime":"19:59 EDT","volume":40431,"amount":923862.6995,"timestamp":1791331163048,"change":0.10000000000000142,"changeRate":0.004380201489268569},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":22.829999923706055,"latestTime":"20261007 04:00 EDT","volume":5838,"amount":132259,"timestamp":1791360002390,"change":-0.2199993133544922,"changeRate":-0.009636413232137195},"impliedVol":0.9179,"impliedVolPercentile":0.1315}]}}}