SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Utilities Industry

2,009.039

+12.9140.65%

Number of Gainers:3

Number of Losers:1

Number of Flat:7

PE:- -

High:2,015.329

Open:1,996.125

Low:1,986.690

Close:1,996.125

Volume:3.42M

Turnover:17.88M

Market Cap:12.36B

Float Cap:5.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Asian Micro SI 585.SI	0.004	+100.00%	+0.002	1K	4.20	10.72M
Union Gas SI 1F2.SI	0.47	+1.08%	+0.005	161.10K	75.61K	149.46M
Sembcorp Ind SI U96.SI	5.91	+0.68%	+0.040	3.11M	17.78M	10.50B
China Everbright SI U9E.SI	0.21	0.00%	0.000	93.40K	19.60K	600.81M
Renaissance United SI I11.SI	0.001	0.00%	0.000	100	0.10	6.18M
Darco Water Tech SI BLR.SI	0.052	0.00%	0.000	0	0	4.88M
VibroPower SI BJD.SI	0.05	0.00%	0.000	0	0	3.68M
SIIC Environment SI BHK.SI	0.154	0.00%	0.000	51.00K	8K	396.70M
Hyflux SI 600.SI	0.21	0.00%	0.000	0	0	164.85M
Sevens Atelier SI 5EW.SI	0.026	0.00%	0.000	0	0	5.59M
Metis Energy SI L02.SI	0.032	-3.03%	-0.001	3K	93.20	97.06M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK6500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"Utilities Industry","latestPrice":2009.0391,"timestamp":1791363889145,"preClose":1996.1248,"halted":0,"volume":3419100,"delay":0,"changeRate":0.00647,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":12.914307,"latestTime":"10-07 17:16:00 SGT","open":1996.1248,"high":2015.3293,"low":1986.6895,"amount":17883362.5,"amplitude":0.014348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"pbRate":1.149427,"peRate":13.886568,"turnoverRate":0.000393,"increases":3,"decrements":1,"flats":9,"marketCap":12357943205.326172,"floatMarketCap":5513240612.011719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2015.3293,"amplitude":0.014348,"preClose":1996.1248,"low":1986.6895,"pbRate":"1.149427","latestPrice":2009.0391,"volume":3419100,"delay":0,"open":1996.1248,"prevYearClose":2060.9985,"prevWeekClose":1988.205,"prevMonthClose":1971.0345,"prevQuarterClose":1971.0345,"fiveDayClose":1971.0345,"twentyDayClose":2101.3838,"sixtyDayClose":1889.7037,"secType":"PLATE","market":"SI","turnoverRate":0.000393,"peRate":13.886568,"marketCap":12357943205.326172,"floatMarketCap":5513240612.011719,"timestamp":1791363889145,"nameCN":"Utilities Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":3,"down":1,"flat":7},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":1,"change":0.002,"latestPrice":0.004,"volume":1100,"market":"SI","high":0.004,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000002,"peRate":235.294114,"amplitude":1,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4.2,"eps":0.000017,"lyrEps":0.000017,"lyrPeRate":235.294118,"pbRate":4.999534,"roa":-0.018273,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"1F2.SI","nameCN":"Union Gas","changeRate":0.010753,"change":0.005,"latestPrice":0.47,"volume":161100,"market":"SI","high":0.47,"low":0.465,"preClose":0.465,"open":0.47,"turnoverRate":0.002192,"peRate":8.189295,"amplitude":0.010753,"marketValue":149460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":0.010753,"changeRate20Day":-0.010526,"changeRate60Day":0.160494,"changeRateWTD":0,"changeRateMTD":0.010753,"changeRateQTD":0.010753,"changeRateYTD":0.336746,"amount":75611.5,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":14.156627,"pbRate":1.671457,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.031489,"floatMarketCap":34537389.76,"shares":318000000,"floatShares":73483808},{"symbol":"U96.SI","nameCN":"Sembcorp Ind","changeRate":0.006814,"change":0.04,"latestPrice":5.91,"volume":3109300,"market":"SI","high":5.93,"low":5.84,"preClose":5.87,"open":5.86,"turnoverRate":0.00358,"peRate":17.730603,"amplitude":0.015332,"marketValue":10502070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":5.1251,"changeRate5Day":0.020725,"changeRate20Day":-0.045234,"changeRate60Day":0.092462,"changeRateWTD":0.011986,"changeRateMTD":0.020725,"changeRateQTD":0.020725,"changeRateYTD":0.024405,"amount":17780202,"eps":0.333322,"lyrEps":0.5471,"lyrPeRate":10.802413,"pbRate":1.921345,"roa":0.023688,"roe":0.111779,"dividePrice":0.27,"divideRate":0.045685,"floatMarketCap":5132747277.87,"shares":1777000000,"floatShares":868485157},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.21,"volume":93400,"market":"SI","high":0.21,"low":0.205,"preClose":0.21,"open":0.205,"turnoverRate":0.000127,"peRate":4.572175,"amplitude":0.02381,"marketValue":600810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2551,"week52Low":0.1855,"changeRate5Day":0,"changeRate20Day":-0.023256,"changeRate60Day":-0.023256,"changeRateWTD":-0.023256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094437,"amount":19597.5,"eps":0.04593,"lyrEps":0.2945,"lyrPeRate":0.713073,"pbRate":0.250484,"roa":0.026481,"roe":0.054111,"dividePrice":0.016806,"divideRate":0.080029,"floatMarketCap":154835703.33,"shares":2861000000,"floatShares":737312873},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":100,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.1,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4879238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":-0.212121,"changeRate60Day":-0.257143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.193774,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":865687.004,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":5.668934,"amplitude":0,"marketValue":3684805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0.020408,"changeRate20Day":-0.074074,"changeRate60Day":-0.038462,"changeRateWTD":0.315789,"changeRateMTD":0.020408,"changeRateQTD":0.020408,"changeRateYTD":-0.107143,"amount":0,"eps":0.00882,"lyrEps":-0.002103,"lyrPeRate":0,"pbRate":0.759284,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":344855.05,"shares":73696100,"floatShares":6897101},{"symbol":"BHK.SI","nameCN":"SIIC Environment","changeRate":0,"change":0,"latestPrice":0.154,"volume":51000,"market":"SI","high":0.154,"low":0.154,"preClose":0.154,"open":0.154,"turnoverRate":0.000068,"peRate":3.520724,"amplitude":0,"marketValue":396704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.148,"changeRate5Day":0,"changeRate20Day":-0.019108,"changeRate60Day":-0.055215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073406,"amount":7854,"eps":0.043741,"lyrEps":0.237,"lyrPeRate":0.649789,"pbRate":0.18548,"roa":0.022568,"roe":0.054139,"dividePrice":0.011,"divideRate":0.071429,"floatMarketCap":115425764.762,"shares":2576000000,"floatShares":749517953},{"symbol":"600.SI","nameCN":"Hyflux","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.015,"changeRate5Day":0.625,"changeRate20Day":0.529412,"changeRate60Day":-0.071429,"changeRateWTD":0.625,"changeRateMTD":0.625,"changeRateQTD":0.625,"changeRateYTD":-0.257143,"amount":0,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":4.468425,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":626920.918,"shares":215000000,"floatShares":24112343},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":3100,"market":"SI","high":0.032,"low":0.03,"preClose":0.033,"open":0.03,"turnoverRate":0.000006,"peRate":0,"amplitude":0.060606,"marketValue":97056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.179487,"changeRateWTD":0.032258,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.255814,"amount":93.2,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.53049,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":16451640.32,"shares":3033000000,"floatShares":514113760}]}}}