SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

963.505

-4.990-0.52%

Number of Gainers:3

Number of Losers:1

Number of Flat:8

PE:- -

High:979.580

Open:968.531

Low:954.203

Close:968.495

Volume:52.30M

Turnover:18.99M

Market Cap:4.45B

Float Cap:2.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Samurai 2K SI Y8E.SI	0.131	+31.00%	+0.031	24.00K	3K	43.89M
AsiaPhos SI 5WV.SI	0.012	+9.09%	+0.001	17.25M	212.72K	17.76M
Nanofilm SI MZH.SI	0.855	+1.79%	+0.015	3.44M	2.95M	557.46M
ChinaSunsine SI QES.SI	0.615	0.00%	0.000	186.90K	114.84K	586.09M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	11.35M
Jiutian Chemical SI C8R.SI	0.015	0.00%	0.000	0	0	29.82M
Chemical Ind SI C05.SI	0.55	0.00%	0.000	0	0	41.77M
Luxking SI BKK.SI	0.3	0.00%	0.000	0	0	3.80M
Lincotrade SI BFT.SI	0.27	0.00%	0.000	95.20K	25.80K	48.87M
MegaChem SI 5DS.SI	0.45	0.00%	0.000	0	0	59.85M
AP Oil SI 5AU.SI	0.135	0.00%	0.000	0	0	22.28M
Kep Infra Tr SI A7RU.SI	0.5	-0.99%	-0.005	31.30M	15.68M	3.04B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":963.505,"timestamp":1791363888552,"preClose":968.495,"halted":0,"volume":52301600,"delay":0,"changeRate":-0.005152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.98999,"latestTime":"10-07 17:16:00 SGT","open":968.5313,"high":979.5796,"low":954.2025,"amount":18994398.2,"amplitude":0.026203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"pbRate":1.398639,"peRate":28.344572,"turnoverRate":0.007821,"increases":3,"decrements":1,"flats":7,"marketCap":4454080140.25,"floatMarketCap":2580613185.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":979.5796,"amplitude":0.026203,"preClose":968.495,"low":954.2025,"pbRate":"1.398639","latestPrice":963.505,"volume":52301600,"delay":0,"open":968.5313,"prevYearClose":951.57294,"prevWeekClose":977.9899,"prevMonthClose":981.3733,"prevQuarterClose":981.3733,"fiveDayClose":981.3733,"twentyDayClose":1006.8028,"sixtyDayClose":1044.5488,"secType":"PLATE","market":"SI","turnoverRate":0.007821,"peRate":28.344572,"marketCap":4454080140.25,"floatMarketCap":2580613185.75,"timestamp":1791363888552,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":3,"down":1,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":0.31,"change":0.031,"latestPrice":0.131,"volume":24000,"market":"SI","high":0.131,"low":0.101,"preClose":0.1,"open":0.101,"turnoverRate":0.000263,"peRate":7.903946,"amplitude":0.3,"marketValue":43885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":0.048,"changeRate20Day":-0.13245,"changeRate60Day":0.025842,"changeRateWTD":0.048,"changeRateMTD":0.048,"changeRateQTD":0.048,"changeRateYTD":0.112054,"amount":3024,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.514395,"pbRate":1.700206,"roa":0.04276,"roe":0.22943,"dividePrice":0.003835,"divideRate":0.029275,"floatMarketCap":11962748.259,"shares":335000000,"floatShares":91318689},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":17251600,"market":"SI","high":0.013,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.048993,"peRate":0,"amplitude":0.181818,"marketValue":17760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0.2,"changeRate20Day":0.714286,"changeRate60Day":0.333333,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.333333,"amount":212718.7,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":13.44436,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":4225453.08,"shares":1480000000,"floatShares":352121090},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.017857,"change":0.015,"latestPrice":0.855,"volume":3439300,"market":"SI","high":0.87,"low":0.845,"preClose":0.84,"open":0.845,"turnoverRate":0.014545,"peRate":38.870702,"amplitude":0.029762,"marketValue":557460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6598,"week52Low":0.5236,"changeRate5Day":0.005882,"changeRate20Day":-0.085561,"changeRate60Day":-0.264579,"changeRateWTD":0.017857,"changeRateMTD":0.005882,"changeRateQTD":0.005882,"changeRateYTD":0.479239,"amount":2954795.5,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":47.5,"pbRate":1.24862,"roa":0.02184,"roe":0.035513,"dividePrice":0.0147,"divideRate":0.017193,"floatMarketCap":202168868.535,"shares":652000000,"floatShares":236454817},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0,"change":0,"latestPrice":0.615,"volume":186900,"market":"SI","high":0.62,"low":0.61,"preClose":0.615,"open":0.615,"turnoverRate":0.000643,"peRate":7.388896,"amplitude":0.01626,"marketValue":586094999.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5771,"changeRate5Day":-0.02381,"changeRate20Day":-0.02381,"changeRate60Day":-0.081267,"changeRateWTD":-0.008065,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.187475,"amount":114839,"eps":0.083233,"lyrEps":0.424698,"lyrPeRate":1.448088,"pbRate":0.674774,"roa":0.060977,"roe":0.094102,"dividePrice":0.020761,"divideRate":0.033758,"floatMarketCap":178667192.4,"shares":952999999,"floatShares":290515760},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.015,"changeRate5Day":-0.117647,"changeRate20Day":-0.0625,"changeRate60Day":-0.285714,"changeRateWTD":-0.0625,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.4,"amount":0,"eps":-0.020928,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.466654,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":20037216.12,"shares":1988000000,"floatShares":1335814408},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41769970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.083333,"changeRate20Day":-0.098361,"changeRate60Day":-0.010257,"changeRateWTD":-0.017857,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":0.065891,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.396435,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.009091,"floatMarketCap":15685391.7,"shares":75945400,"floatShares":28518894},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.066472,"amplitude":0,"marketValue":3795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.3,"changeRate5Day":-0.130435,"changeRate20Day":-0.230769,"changeRate60Day":-0.302326,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.4,"amount":0,"eps":0.042454,"lyrEps":0.2228,"lyrPeRate":1.346499,"pbRate":0.138516,"roa":0.02518,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":1930259.7,"shares":12650000,"floatShares":6434199},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":0,"change":0,"latestPrice":0.27,"volume":95200,"market":"SI","high":0.275,"low":0.27,"preClose":0.27,"open":0.275,"turnoverRate":0.003045,"peRate":5.947136,"amplitude":0.018519,"marketValue":48870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0923,"changeRate5Day":0,"changeRate20Day":-0.052632,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.358149,"amount":25804,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":5.947137,"pbRate":2.470053,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.057037,"floatMarketCap":8442336.78,"shares":181000000,"floatShares":31267914},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":8.935663,"amplitude":0,"marketValue":59850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5147,"week52Low":0.3914,"changeRate5Day":0.011236,"changeRate20Day":-0.081633,"changeRate60Day":-0.072165,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.011236,"changeRateYTD":0.094891,"amount":0,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":15.625,"pbRate":0.921033,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.022222,"floatMarketCap":5198911.65,"shares":133000000,"floatShares":11553137},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"SI","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":14.696278,"amplitude":0,"marketValue":22275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":0.071429,"changeRate20Day":0.038462,"changeRate60Day":-0.028777,"changeRateWTD":0.08,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":0.030534,"amount":0,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":14.0625,"pbRate":0.383292,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.037037,"floatMarketCap":7221123.945,"shares":165000000,"floatShares":53489807},{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":-0.009901,"change":-0.005,"latestPrice":0.5,"volume":31304600,"market":"SI","high":0.51,"low":0.495,"preClose":0.505,"open":0.505,"turnoverRate":0.007366,"peRate":55.828494,"amplitude":0.029703,"marketValue":3042500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.4227,"changeRate5Day":-0.019608,"changeRate20Day":-0.038462,"changeRate60Day":-0.011467,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":0.098418,"amount":15683217,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":32.679739,"pbRate":2.010544,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.0788,"floatMarketCap":2125073716.5,"shares":6085000000,"floatShares":4250147433}]}}}