SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mineral Resources

1,731.099

+1.5540.09%

Number of Gainers:2

Number of Losers:5

Number of Flat:16

PE:- -

High:1,739.266

Open:1,728.743

Low:1,726.159

Close:1,729.545

Volume:26.01M

Turnover:2.84M

Market Cap:5.10B

Float Cap:1.56B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wilton Resources SI 5F7.SI	0.025	+8.70%	+0.002	3.47M	83.21K	65.60M
PanUnited SI P52.SI	1.72	+0.58%	+0.010	554.10K	959.00K	1.20B
SILKROAD NICKEL LTD. SI STP.SI	0.425	0.00%	0.000	0	0	111.02M
Straits Trading SI S20.SI	1.51	0.00%	0.000	156.50K	236.11K	732.35M
SouthernAlliance SI QNS.SI	0.405	0.00%	0.000	0	0	257.99M
FortressMinerals SI OAJ.SI	0.235	0.00%	0.000	0	0	122.91M
MSC SI NPW.SI	0.535	0.00%	0.000	0	0	449.40M
NSL SI N02.SI	0.92	0.00%	0.000	0	0	344.08M
Lion Asiapac SI BAZ.SI	0.245	0.00%	0.000	0	0	19.87M
Shen Yao SI A78.SI	0.002	0.00%	0.000	0	0	67.41M
Asia Enterprises SI A55.SI	0.118	0.00%	0.000	0	0	43.60M
AnnAik SI A52.SI	0.051	0.00%	0.000	0	0	14.74M
CNMC Goldmine SI 5TP.SI	1.23	0.00%	0.000	866.70K	1.07M	498.15M
Soon Lian SI 5MD.SI	0.325	0.00%	0.000	0	0	35.10M
New Wave SI 5FX.SI	0.003	0.00%	0.000	0	0	5.18M
Abundante SI 570.SI	0.162	0.00%	0.000	0	0	16.85M
VCPlus SI 43E.SI	0.002	0.00%	0.000	1.03M	2.03K	12.04M
Alita Resources SI 40F.SI	0.078	0.00%	0.000	0	0	115.13M
EnGro SI S44.SI	1.24	-0.80%	-0.010	12.50K	15.40K	147.56M
HG Metal SI BTG.SI	0.42	-1.18%	-0.005	200	83	115.50M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK6507?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","market":"SI","secType":"PLATE","nameCN":"Mineral Resources","latestPrice":1731.0992,"timestamp":1791364045974,"preClose":1729.5453,"halted":0,"volume":26008600,"delay":0,"changeRate":0.000898,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.553955,"latestTime":"10-07 17:16:00 SGT","open":1728.7427,"high":1739.2661,"low":1726.1586,"amount":2839477.5,"amplitude":0.007579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"pbRate":1.225297,"peRate":54.028475,"turnoverRate":0.002474,"increases":3,"decrements":5,"flats":19,"marketCap":5099875264.1875,"floatMarketCap":1556210158.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","high":1739.2661,"amplitude":0.007579,"preClose":1729.5453,"low":1726.1586,"pbRate":"1.225297","latestPrice":1731.0992,"volume":26008600,"delay":0,"open":1728.7427,"prevYearClose":1509.8167,"prevWeekClose":1730.4644,"prevMonthClose":1736.6826,"prevQuarterClose":1736.6826,"fiveDayClose":1736.6826,"twentyDayClose":1792.95,"sixtyDayClose":1718.4966,"secType":"PLATE","market":"SI","turnoverRate":0.002474,"peRate":54.028475,"marketCap":5099875264.1875,"floatMarketCap":1556210158.1875,"timestamp":1791364045974,"nameCN":"Mineral Resources"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6507\",,,,undefined,":{"bkCode":"BK6507","up":2,"down":5,"flat":16},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5F7.SI","nameCN":"Wilton Resources","changeRate":0.086957,"change":0.002,"latestPrice":0.025,"volume":3468900,"market":"SI","high":0.025,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.003801,"peRate":0,"amplitude":0.086957,"marketValue":65600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":0.25,"changeRate20Day":0.666667,"changeRate60Day":0.923077,"changeRateWTD":0.190476,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":1.5,"amount":83214.1,"eps":-0.002615,"lyrEps":-36.49,"lyrPeRate":0,"pbRate":-2441.129067,"roa":-0.071595,"roe":-25.064036,"dividePrice":0,"divideRate":0,"floatMarketCap":22816261,"shares":2624000000,"floatShares":912650440},{"symbol":"P52.SI","nameCN":"PanUnited","changeRate":0.005848,"change":0.01,"latestPrice":1.72,"volume":554100,"market":"SI","high":1.75,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0.002864,"peRate":19.869462,"amplitude":0.023392,"marketValue":1202280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.9684,"changeRate5Day":-0.00578,"changeRate20Day":-0.011494,"changeRate60Day":0.150348,"changeRateWTD":0.005848,"changeRateMTD":-0.00578,"changeRateQTD":-0.00578,"changeRateYTD":0.531203,"amount":959001,"eps":0.086565,"lyrEps":0.0724,"lyrPeRate":23.756906,"pbRate":4.064462,"roa":0.095619,"roe":0.216231,"dividePrice":0.05,"divideRate":0.02907,"floatMarketCap":332824931.24,"shares":699000000,"floatShares":193502867},{"symbol":"STP.SI","nameCN":"SILKROAD NICKEL LTD.","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":58.754727,"amplitude":0,"marketValue":111015861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089744,"amount":0,"eps":0.007233,"lyrEps":0.008969,"lyrPeRate":47.385439,"pbRate":5.289775,"roa":0.212395,"roe":0.488874,"dividePrice":0,"divideRate":0,"floatMarketCap":36188784,"shares":261213792,"floatShares":85150080},{"symbol":"S20.SI","nameCN":"Straits Trading","changeRate":0,"change":0,"latestPrice":1.51,"volume":156500,"market":"SI","high":1.52,"low":1.5,"preClose":1.51,"open":1.5,"turnoverRate":0.00106,"peRate":0,"amplitude":0.013245,"marketValue":732349998.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8151,"week52Low":1.49,"changeRate5Day":-0.006579,"changeRate20Day":-0.038217,"changeRate60Day":-0.05625,"changeRateWTD":0.006667,"changeRateMTD":-0.006579,"changeRateQTD":-0.006579,"changeRateYTD":-0.012103,"amount":236112,"eps":-0.471843,"lyrEps":-0.541,"lyrPeRate":0,"pbRate":0.589906,"roa":0.021352,"roe":-0.128999,"dividePrice":0.08,"divideRate":0.05298,"floatMarketCap":223011220.5,"shares":484999999,"floatShares":147689550},{"symbol":"QNS.SI","nameCN":"SouthernAlliance","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":257985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.047059,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.035714,"amount":0,"eps":-0.011763,"lyrEps":-0.037566,"lyrPeRate":0,"pbRate":1.629775,"roa":-0.015395,"roe":-0.057095,"dividePrice":0,"divideRate":0,"floatMarketCap":44593747.29,"shares":637000000,"floatShares":110108018},{"symbol":"OAJ.SI","nameCN":"FortressMinerals","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":7.84028,"amplitude":0,"marketValue":122905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3238,"week52Low":0.21,"changeRate5Day":0.068182,"changeRate20Day":-0.020833,"changeRate60Day":-0.041989,"changeRateWTD":0.068182,"changeRateMTD":0.068182,"changeRateQTD":0.068182,"changeRateYTD":-0.002123,"amount":0,"eps":0.029973,"lyrEps":0.0187,"lyrPeRate":12.566845,"pbRate":0.967335,"roa":0.088491,"roe":0.132012,"dividePrice":0.004364,"divideRate":0.01857,"floatMarketCap":16619555.555,"shares":523000000,"floatShares":70721513},{"symbol":"NPW.SI","nameCN":"MSC","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":10.475092,"amplitude":0,"marketValue":449400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7065,"week52Low":0.4121,"changeRate5Day":-0.018349,"changeRate20Day":-0.053097,"changeRate60Day":-0.130081,"changeRateWTD":-0.009259,"changeRateMTD":-0.018349,"changeRateQTD":-0.018349,"changeRateYTD":0.069145,"amount":0,"eps":0.051074,"lyrEps":0.098,"lyrPeRate":5.459184,"pbRate":1.921573,"roa":0.083348,"roe":0.20235,"dividePrice":0.02505,"divideRate":0.046822,"floatMarketCap":83995000,"shares":840000000,"floatShares":157000000},{"symbol":"N02.SI","nameCN":"NSL","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"SI","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":14.910859,"amplitude":0,"marketValue":344080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0.069767,"changeRate60Day":0.027933,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.062724,"amount":0,"eps":0.0617,"lyrEps":0.0617,"lyrPeRate":14.910859,"pbRate":1.101363,"roa":0.053656,"roe":0.075106,"dividePrice":0.035,"divideRate":0.038043,"floatMarketCap":37887777.64,"shares":374000000,"floatShares":41182367},{"symbol":"BAZ.SI","nameCN":"Lion Asiapac","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19870602.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.183333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02,"amount":0,"eps":-0.085743,"lyrEps":-0.096825,"lyrPeRate":0,"pbRate":0.39538,"roa":-0.00641,"roe":-0.009653,"dividePrice":0.136,"divideRate":0.555102,"floatMarketCap":4718572.845,"shares":81104500,"floatShares":19259481},{"symbol":"A78.SI","nameCN":"Shen Yao","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A55.SI","nameCN":"Asia Enterprises","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":29.670608,"amplitude":0,"marketValue":43604408.666,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1753,"week52Low":0.116,"changeRate5Day":-0.032787,"changeRate20Day":-0.032787,"changeRate60Day":-0.186207,"changeRateWTD":0,"changeRateMTD":-0.032787,"changeRateQTD":-0.032787,"changeRateYTD":-0.269802,"amount":0,"eps":0.003977,"lyrEps":0.0035,"lyrPeRate":33.714286,"pbRate":0.437172,"roa":-0.00323,"roe":0.014926,"dividePrice":0.003,"divideRate":0.025424,"floatMarketCap":12330166.802,"shares":369528887,"floatShares":104492939},{"symbol":"A52.SI","nameCN":"AnnAik","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14739000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0768,"week52Low":0.051,"changeRate5Day":-0.037736,"changeRate20Day":-0.089286,"changeRate60Day":-0.203125,"changeRateWTD":-0.037736,"changeRateMTD":-0.037736,"changeRateQTD":-0.037736,"changeRateYTD":-0.309878,"amount":0,"eps":-0.0046,"lyrEps":-0.001802,"lyrPeRate":0,"pbRate":0.226541,"roa":0.004741,"roe":-0.00015,"dividePrice":0.003,"divideRate":0.058824,"floatMarketCap":5394364.299,"shares":289000000,"floatShares":105771849},{"symbol":"5TP.SI","nameCN":"CNMC Goldmine","changeRate":0,"change":0,"latestPrice":1.23,"volume":866700,"market":"SI","high":1.25,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0.004187,"peRate":8.59683,"amplitude":0.01626,"marketValue":498150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0431,"week52Low":0.9396,"changeRate5Day":-0.008065,"changeRate20Day":-0.115108,"changeRate60Day":0.021934,"changeRateWTD":-0.016,"changeRateMTD":-0.008065,"changeRateQTD":-0.008065,"changeRateYTD":0.227177,"amount":1070842,"eps":0.143076,"lyrEps":0.1036,"lyrPeRate":11.872587,"pbRate":4.39724,"roa":0.405961,"roe":0.646799,"dividePrice":0.011938,"divideRate":0.009706,"floatMarketCap":254627184.33,"shares":405000000,"floatShares":207013971},{"symbol":"5MD.SI","nameCN":"Soon Lian","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"SI","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":4.009129,"amplitude":0,"marketValue":35100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3748,"week52Low":0.2,"changeRate5Day":-0.015152,"changeRate20Day":0.015625,"changeRate60Day":0.625,"changeRateWTD":0.015625,"changeRateMTD":-0.015152,"changeRateQTD":-0.015152,"changeRateYTD":0.345199,"amount":0,"eps":0.081065,"lyrEps":0.0443,"lyrPeRate":7.336343,"pbRate":0.648739,"roa":0.085801,"roe":0.175878,"dividePrice":0.004,"divideRate":0.012308,"floatMarketCap":6976546.2,"shares":108000000,"floatShares":21466296},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.593772,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349},{"symbol":"570.SI","nameCN":"Abundante","changeRate":0,"change":0,"latestPrice":0.162,"volume":0,"market":"SI","high":0.162,"low":0.162,"preClose":0.162,"open":0.162,"turnoverRate":0,"peRate":3767.44186,"amplitude":0,"marketValue":16848000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.13,"changeRate5Day":-0.02994,"changeRate20Day":-0.15625,"changeRate60Day":-0.15625,"changeRateWTD":-0.02994,"changeRateMTD":-0.02994,"changeRateQTD":-0.02994,"changeRateYTD":0.0125,"amount":0,"eps":0.000043,"lyrEps":0.000043,"lyrPeRate":3767.44186,"pbRate":0.874255,"roa":-0.005223,"roe":0.000237,"dividePrice":0,"divideRate":0,"floatMarketCap":991144.836,"shares":104000000,"floatShares":6118178},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":0,"change":0,"latestPrice":0.002,"volume":1027200,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000488,"peRate":0,"amplitude":0.5,"marketValue":12042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":2027.2,"eps":-0.00042,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":9.24175,"roa":-0.278074,"roe":-1.259026,"dividePrice":0,"divideRate":0,"floatMarketCap":4210000,"shares":6021000000,"floatShares":2105000000},{"symbol":"40F.SI","nameCN":"Alita Resources","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":77.999996,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.623347,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"S44.SI","nameCN":"EnGro","changeRate":-0.008,"change":-0.01,"latestPrice":1.24,"volume":12500,"market":"SI","high":1.24,"low":1.23,"preClose":1.25,"open":1.23,"turnoverRate":0.000337,"peRate":3.30486,"amplitude":0.008,"marketValue":147560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.8997,"changeRate5Day":-0.008,"changeRate20Day":-0.074627,"changeRate60Day":-0.015873,"changeRateWTD":-0.008,"changeRateMTD":-0.008,"changeRateQTD":-0.008,"changeRateYTD":0.342282,"amount":15400,"eps":0.375205,"lyrEps":0.1509,"lyrPeRate":8.217362,"pbRate":0.492011,"roa":0.050477,"roe":0.158583,"dividePrice":0.03,"divideRate":0.024194,"floatMarketCap":45928244.68,"shares":119000000,"floatShares":37038907},{"symbol":"BTG.SI","nameCN":"HG Metal","changeRate":-0.011765,"change":-0.005,"latestPrice":0.42,"volume":200,"market":"SI","high":0.42,"low":0.41,"preClose":0.425,"open":0.41,"turnoverRate":0.000004,"peRate":12.781497,"amplitude":0.023529,"marketValue":115500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.16,"changeRateWTD":-0.066667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.112614,"amount":83,"eps":0.03286,"lyrEps":0.026705,"lyrPeRate":15.727392,"pbRate":0.743152,"roa":0.04273,"roe":0.066062,"dividePrice":0.02,"divideRate":0.047619,"floatMarketCap":21773443.44,"shares":275000000,"floatShares":51841532}]}}}