Software & IT Services

429.277

-6.505-1.49%

Number of Gainers:- -

Number of Losers:1

Number of Flat:5

PE:- -

High:438.980

Open:435.781

Low:425.998

Close:435.781

Volume:5.22M

Turnover:6.42M

Market Cap:1.37B

Float Cap:661.15M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AlphaDX SI VVL.SI	0.112	0.00%	0.000	0	0	27.22M
Assurance HC SI RCU.SI	0.043	0.00%	0.000	0	0	11.31M
Azeus SI BBW.SI	9.95	0.00%	0.000	9K	89.40K	298.50M
DISA SI 532.SI	0.001	0.00%	0.000	3K	2.70	14.09M
Y Ventures SI 1F1.SI	0.007	0.00%	0.000	0	0	3.46M
CSE Global SI 544.SI	1.21	-1.63%	-0.020	5.21M	6.33M	882.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK6508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"Software & IT Services","latestPrice":429.27664,"timestamp":1791364398829,"preClose":435.78128,"halted":0,"volume":5224300,"delay":0,"changeRate":-0.014926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.504639,"latestTime":"10-07 17:16:00 SGT","open":435.78128,"high":438.98007,"low":425.99753,"amount":6415627.7,"amplitude":0.029791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"pbRate":3.645739,"peRate":23.127984,"turnoverRate":0.000257,"increases":0,"decrements":1,"flats":10,"marketCap":1367570415,"floatMarketCap":661152989.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":438.98007,"amplitude":0.029791,"preClose":435.78128,"low":425.99753,"pbRate":"3.645739","latestPrice":429.27664,"volume":5224300,"delay":0,"open":435.78128,"prevYearClose":359.48532,"prevWeekClose":439.1676,"prevMonthClose":445.3465,"prevQuarterClose":445.3465,"fiveDayClose":445.3465,"twentyDayClose":425.4121,"sixtyDayClose":423.1936,"secType":"PLATE","market":"SI","turnoverRate":0.000257,"peRate":23.127984,"marketCap":1367570415,"floatMarketCap":661152989.5,"timestamp":1791364398829,"nameCN":"Software & IT Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":0,"down":1,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11309000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":-0.044444,"changeRate20Day":-0.044444,"changeRate60Day":-0.044444,"changeRateWTD":-0.044444,"changeRateMTD":-0.044444,"changeRateQTD":-0.044444,"changeRateYTD":-0.044444,"amount":0,"eps":-0.00241,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":1.90644,"roa":-0.057512,"roe":-0.107803,"dividePrice":0,"divideRate":0,"floatMarketCap":2016447.934,"shares":263000000,"floatShares":46894138},{"symbol":"BBW.SI","nameCN":"Azeus","changeRate":0,"change":0,"latestPrice":9.95,"volume":9000,"market":"SI","high":9.95,"low":9.91,"preClose":9.95,"open":9.95,"turnoverRate":0.004886,"peRate":13.479992,"amplitude":0.00402,"marketValue":298500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":0.003024,"changeRate20Day":0.025773,"changeRate60Day":-0.033042,"changeRateWTD":-0.005,"changeRateMTD":0.003024,"changeRateQTD":0.003024,"changeRateYTD":-0.151487,"amount":89399,"eps":0.738131,"lyrEps":4.49,"lyrPeRate":2.216036,"pbRate":9.222496,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.091608,"floatMarketCap":18326845.3,"shares":30000000,"floatShares":1841894},{"symbol":"532.SI","nameCN":"DISA","changeRate":0,"change":0,"latestPrice":0.001,"volume":2700,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":2.7,"eps":-0.000121,"lyrEps":-0.000121,"lyrPeRate":0,"pbRate":4.90592,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":0,"eps":-0.002045,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":3.230721,"roa":-0.036787,"roe":-0.635093,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":494000000,"floatShares":177086690},{"symbol":"544.SI","nameCN":"CSE Global","changeRate":-0.01626,"change":-0.02,"latestPrice":1.21,"volume":5212600,"market":"SI","high":1.24,"low":1.2,"preClose":1.23,"open":1.23,"turnoverRate":0.010328,"peRate":25.437804,"amplitude":0.03252,"marketValue":882090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8962,"week52Low":0.6534,"changeRate5Day":-0.024194,"changeRate20Day":0.025424,"changeRate60Day":0.024209,"changeRateWTD":-0.024194,"changeRateMTD":-0.024194,"changeRateQTD":-0.024194,"changeRateYTD":0.250258,"amount":6326226,"eps":0.047567,"lyrEps":0.0526,"lyrPeRate":23.003802,"pbRate":3.004056,"roa":0.048495,"roe":0.126437,"dividePrice":0.0237,"divideRate":0.019587,"floatMarketCap":610723159.64,"shares":729000000,"floatShares":504729884}]}}}