SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

951.039

-19.141-1.97%

Number of Gainers:2

Number of Losers:9

Number of Flat:22

PE:- -

High:970.180

Open:970.180

Low:940.679

Close:970.180

Volume:31.37M

Turnover:26.71M

Market Cap:61.06B

Float Cap:16.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Edition SI 5HG.SI	0.003	0.00%	0.000	0	0	7.53M
Zhongxin Fruit SI 5EG.SI	0.02	0.00%	0.000	0	0	21.10M
Oceanus SI 579.SI	0.002	0.00%	0.000	123.00K	246	51.53M
ABR SI 533.SI	0.41	0.00%	0.000	0	0	82.41M
Zixin SI 42W.SI	0.024	0.00%	0.000	1.24M	29.86K	48.24M
QAF SI Q01.SI	0.94	-0.53%	-0.005	13.80K	13.03K	540.50M
Wilmar Intl SI F34.SI	3.55	-1.39%	-0.050	1.33M	4.69M	22.16B
Food Empire SI F03.SI	1.88	-1.57%	-0.030	245.20K	465.43K	1.23B
Kencana Agri SI BNE.SI	0.6	-1.64%	-0.010	96.90K	58.15K	172.20M
Yeo Hiap Seng SI Y03.SI	0.55	-1.79%	-0.010	300	165	344.85M
Golden Agri-Res SI E5H.SI	0.31	-4.62%	-0.015	4.49M	1.41M	3.93B
Bumitama Agri SI P8Z.SI	1.92	-7.25%	-0.150	617.90K	1.20M	3.33B
First Resources SI EB5.SI	4.23	-7.44%	-0.340	587.80K	2.48M	6.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":951.0392,"timestamp":1791429095856,"preClose":970.18024,"halted":0,"volume":31370000,"delay":0,"changeRate":-0.019729,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-19.141052,"latestTime":"10-08 11:12:05 SGT","open":970.18024,"high":970.18024,"low":940.67896,"amount":26712757.4,"amplitude":0.030408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"pbRate":1.059196,"peRate":11.33135,"turnoverRate":0.000876,"increases":2,"decrements":9,"flats":20,"marketCap":61061715029.5,"floatMarketCap":16691618529.28125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":970.18024,"amplitude":0.030408,"preClose":970.18024,"low":940.67896,"pbRate":"1.059196","latestPrice":951.0392,"volume":31370000,"delay":0,"open":970.18024,"prevYearClose":862.4883,"prevWeekClose":940.5678,"prevMonthClose":968.6807,"prevQuarterClose":968.6807,"fiveDayClose":949.347,"twentyDayClose":989.0757,"sixtyDayClose":972.6482,"secType":"PLATE","market":"SI","turnoverRate":0.000876,"peRate":11.33135,"marketCap":61061715029.5,"floatMarketCap":16691618529.28125,"timestamp":1791429095856,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":2,"down":9,"flat":22},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.571429,"amount":0,"eps":-0.001268,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.274835,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":374160.27,"shares":2511000000,"floatShares":124720090},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":5.9988,"amplitude":0,"marketValue":21100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":-0.047619,"changeRate20Day":-0.259259,"changeRate60Day":-0.393939,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":-0.473684,"amount":0,"eps":0.003334,"lyrEps":0.0175,"lyrPeRate":1.142857,"pbRate":0.596494,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1418659.58,"shares":1055000000,"floatShares":70932979},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0,"change":0,"latestPrice":0.002,"volume":123000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":246,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":103.326614,"amplitude":0,"marketValue":82409999.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0.051282,"changeRate20Day":0.051282,"changeRate60Day":0.037975,"changeRateWTD":0.051282,"changeRateMTD":0.051282,"changeRateQTD":0.051282,"changeRateYTD":0.058065,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":24.550898,"pbRate":0.861435,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.030488,"floatMarketCap":10607919.34,"shares":200999999,"floatShares":25872974},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":0,"change":0,"latestPrice":0.024,"volume":1244100,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.001395,"peRate":3.755868,"amplitude":0,"marketValue":48240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.04,"changeRate20Day":-0.04,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.314286,"amount":29858.4,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.701775,"pbRate":0.356476,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":21409544.256,"shares":2010000000,"floatShares":892064344},{"symbol":"Q01.SI","nameCN":"QAF","changeRate":-0.005291,"change":-0.005,"latestPrice":0.94,"volume":13800,"market":"SI","high":0.945,"low":0.94,"preClose":0.945,"open":0.945,"turnoverRate":0.000082,"peRate":14.29636,"amplitude":0.005291,"marketValue":540500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0286,"week52Low":0.8334,"changeRate5Day":-0.015707,"changeRate20Day":-0.025907,"changeRate60Day":-0.040718,"changeRateWTD":-0.005291,"changeRateMTD":-0.010526,"changeRateQTD":-0.010526,"changeRateYTD":0.102769,"amount":13028.5,"eps":0.065751,"lyrEps":0.069252,"lyrPeRate":13.573615,"pbRate":1.108643,"roa":0.03579,"roe":0.07859,"dividePrice":0.05,"divideRate":0.053191,"floatMarketCap":158808090.38,"shares":575000000,"floatShares":168944777},{"symbol":"F34.SI","nameCN":"Wilmar Intl","changeRate":-0.013889,"change":-0.05,"latestPrice":3.55,"volume":1334300,"market":"SI","high":3.55,"low":3.47,"preClose":3.6,"open":3.56,"turnoverRate":0.000752,"peRate":12.03349,"amplitude":0.022222,"marketValue":22162650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9459,"week52Low":2.7294,"changeRate5Day":0.011396,"changeRate20Day":-0.043127,"changeRate60Day":-0.079643,"changeRateWTD":0.023055,"changeRateMTD":-0.01662,"changeRateQTD":-0.01662,"changeRateYTD":0.199284,"amount":4694545.0794,"eps":0.29501,"lyrEps":0.226,"lyrPeRate":15.707965,"pbRate":0.779847,"roa":0.027356,"roe":0.065548,"dividePrice":0.148582,"divideRate":0.041854,"floatMarketCap":6302969822.349999,"shares":6243000000,"floatShares":1775484457},{"symbol":"F03.SI","nameCN":"Food Empire","changeRate":-0.015707,"change":-0.03,"latestPrice":1.88,"volume":245200,"market":"SI","high":1.91,"low":1.88,"preClose":1.91,"open":1.91,"turnoverRate":0.001181,"peRate":14.807531,"amplitude":0.015707,"marketValue":1233280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7679,"week52Low":1.72,"changeRate5Day":-0.010526,"changeRate20Day":-0.137615,"changeRate60Day":-0.206182,"changeRateWTD":-0.020833,"changeRateMTD":-0.015707,"changeRateQTD":-0.015707,"changeRateYTD":-0.016273,"amount":465430.5484,"eps":0.126962,"lyrEps":0.051299,"lyrPeRate":36.647888,"pbRate":2.605413,"roa":0.114384,"roe":0.212196,"dividePrice":0.075719,"divideRate":0.040276,"floatMarketCap":390288000,"shares":656000000,"floatShares":207600000},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":-0.016393,"change":-0.01,"latestPrice":0.6,"volume":96900,"market":"SI","high":0.605,"low":0.6,"preClose":0.61,"open":0.605,"turnoverRate":0.001781,"peRate":6.504065,"amplitude":0.008197,"marketValue":172200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.1995,"changeRate5Day":-0.008264,"changeRate20Day":0.081081,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.008264,"changeRateQTD":-0.008264,"changeRateYTD":1.371542,"amount":58149.5,"eps":0.09225,"lyrEps":0.064255,"lyrPeRate":9.337795,"pbRate":2.175478,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.025,"floatMarketCap":32646602.4,"shares":287000000,"floatShares":54411004},{"symbol":"Y03.SI","nameCN":"Yeo Hiap Seng","changeRate":-0.017857,"change":-0.01,"latestPrice":0.55,"volume":300,"market":"SI","high":0.55,"low":0.55,"preClose":0.56,"open":0.55,"turnoverRate":0.000002,"peRate":16.120523,"amplitude":0,"marketValue":344850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":-0.017857,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061754,"amount":165,"eps":0.034118,"lyrEps":0.0338,"lyrPeRate":16.272189,"pbRate":0.612993,"roa":-0.020485,"roe":0.037779,"dividePrice":0.02,"divideRate":0.036364,"floatMarketCap":69109786.35,"shares":627000000,"floatShares":125654157},{"symbol":"E5H.SI","nameCN":"Golden Agri-Res","changeRate":-0.046154,"change":-0.015,"latestPrice":0.31,"volume":4488500,"market":"SI","high":0.315,"low":0.305,"preClose":0.325,"open":0.325,"turnoverRate":0.000717,"peRate":7.46107,"amplitude":0.030769,"marketValue":3931420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.2578,"changeRate5Day":-0.015873,"changeRate20Day":-0.046154,"changeRate60Day":0.127273,"changeRateWTD":0,"changeRateMTD":-0.046154,"changeRateQTD":-0.046154,"changeRateYTD":0.118326,"amount":1412719.467,"eps":0.041549,"lyrEps":0.031557,"lyrPeRate":9.823494,"pbRate":0.562899,"roa":0.048157,"roe":0.081375,"dividePrice":0.009474,"divideRate":0.030561,"floatMarketCap":1940750488.57,"shares":12682000000,"floatShares":6260485447},{"symbol":"P8Z.SI","nameCN":"Bumitama Agri","changeRate":-0.072464,"change":-0.15,"latestPrice":1.92,"volume":617900,"market":"SI","high":1.94,"low":1.91,"preClose":2.07,"open":2.07,"turnoverRate":0.002537,"peRate":13.679403,"amplitude":0.014493,"marketValue":3329280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.1467,"changeRate5Day":-0.030303,"changeRate20Day":-0.020408,"changeRate60Day":0.07557,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":0.500703,"amount":1199052.8691,"eps":0.140357,"lyrEps":1616,"lyrPeRate":0.001188,"pbRate":2.988454,"roa":0.153314,"roe":0.234227,"dividePrice":0.094503,"divideRate":0.04922,"floatMarketCap":467628228.48,"shares":1734000000,"floatShares":243556369},{"symbol":"EB5.SI","nameCN":"First Resources","changeRate":-0.074398,"change":-0.34,"latestPrice":4.23,"volume":587800,"market":"SI","high":4.25,"low":4.17,"preClose":4.57,"open":4.48,"turnoverRate":0.001414,"peRate":11.514716,"amplitude":0.017505,"marketValue":6552270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.24,"week52Low":1.5948,"changeRate5Day":-0.011682,"changeRate20Day":-0.045147,"changeRate60Day":0.256237,"changeRateWTD":0.024213,"changeRateMTD":-0.036446,"changeRateQTD":-0.036446,"changeRateYTD":1.119345,"amount":2482805.481,"eps":0.367356,"lyrEps":0.227784,"lyrPeRate":18.570224,"pbRate":3.347172,"roa":0.13537,"roe":0.285618,"dividePrice":0.180199,"divideRate":0.0426,"floatMarketCap":1758717082.8,"shares":1549000000,"floatShares":415772360}]}}}