SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

889.143

-0.473-0.05%

Number of Gainers:11

Number of Losers:29

Number of Flat:54

PE:- -

High:896.762

Open:889.678

Low:888.090

Close:889.616

Volume:78.67M

Turnover:117.39M

Market Cap:159.40B

Float Cap:96.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wing Tai SI W05.SI	1.49	-0.67%	-0.010	1K	2K	1.14B
HongkongLand USD SI H78.SI	8.22	-0.72%	-0.060	374.10K	3.09M	17.57B
CapLand China T SI AU8U.SI	0.625	-0.79%	-0.005	3K	2.06K	1.10B
IREIT Global SGD SI UD1U.SI	0.173	-1.14%	-0.002	89.60K	15.57K	232.66M
Daiwa Hse Log Tr SI DHLU.SI	0.4	-1.23%	-0.005	63.50K	25.40K	280.13M
Bukit Sembawang SI B61.SI	4.33	-1.37%	-0.060	54.70K	238.65K	1.12B
Centurion SI OU8.SI	1.36	-1.45%	-0.020	69.80K	95.14K	1.14B
EliteUKREIT GBP SI MXNU.SI	0.31	-1.59%	-0.005	91.00K	28.23K	207.24M
Tuan Sing SI T24.SI	0.27	-1.82%	-0.005	12.60K	3.37K	342.90M
StarhillGbl Reit SI P40U.SI	0.5	-1.96%	-0.010	833.50K	420.50K	1.16B
SingHoldings SI 5IC.SI	0.39	-2.50%	-0.010	438.90K	171.07K	195.49M
LHN SI 41O.SI	0.525	-2.78%	-0.015	7K	3.73K	228.90M
ManulifeReit USD SI BTOU.SI	0.033	-2.94%	-0.001	202.60K	6.70K	58.63M
Pollux Prop SI 5AE.SI	0.027	-3.57%	-0.001	1.61M	44.17K	74.49M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":889.143,"timestamp":1791426679672,"preClose":889.616,"halted":0,"volume":78671600,"delay":0,"changeRate":-0.000532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.473022,"latestTime":"10-08 10:31:19 SGT","open":889.6779,"high":896.76215,"low":888.0899,"amount":117393085,"amplitude":0.009748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"pbRate":0.659341,"peRate":13.586753,"turnoverRate":0.000773,"increases":11,"decrements":29,"flats":69,"marketCap":159399305542.08203,"floatMarketCap":96001567151.17139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":896.76215,"amplitude":0.009748,"preClose":889.616,"low":888.0899,"pbRate":"0.659341","latestPrice":889.143,"volume":78671600,"delay":0,"open":889.6779,"prevYearClose":966.4666,"prevWeekClose":882.103,"prevMonthClose":886.9911,"prevQuarterClose":886.9911,"fiveDayClose":889.7097,"twentyDayClose":911.99,"sixtyDayClose":945.26,"secType":"PLATE","market":"SI","turnoverRate":0.000773,"peRate":13.586753,"marketCap":159399305542.08203,"floatMarketCap":96001567151.17139,"timestamp":1791426679672,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":11,"down":29,"flat":54},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"W05.SI","nameCN":"Wing Tai","changeRate":-0.006667,"change":-0.01,"latestPrice":1.49,"volume":1200,"market":"SI","high":1.49,"low":1.49,"preClose":1.5,"open":1.49,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":1138360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.3616,"changeRate5Day":-0.026144,"changeRate20Day":-0.03871,"changeRate60Day":-0.056962,"changeRateWTD":-0.019737,"changeRateMTD":-0.03871,"changeRateQTD":-0.03871,"changeRateYTD":0.049296,"amount":1788,"eps":-0.040306,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":0.37995,"roa":0.007666,"roe":0.007073,"dividePrice":0.03,"divideRate":0.020134,"floatMarketCap":420132822.13,"shares":764000000,"floatShares":281968337},{"symbol":"H78.SI","nameCN":"HongkongLand USD","changeRate":-0.007246,"change":-0.06,"latestPrice":8.22,"volume":374100,"market":"SI","high":8.27,"low":8.16,"preClose":8.28,"open":8.39,"turnoverRate":0.000375,"peRate":7.72746,"amplitude":0.013285,"marketValue":17574360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8341,"week52Low":5.7344,"changeRate5Day":0.002439,"changeRate20Day":-0.036342,"changeRate60Day":0.121541,"changeRateWTD":0.021118,"changeRateMTD":0.021118,"changeRateQTD":0.021118,"changeRateYTD":0.221016,"amount":3092787.9516,"eps":1.063739,"lyrEps":0.5769,"lyrPeRate":14.24857,"pbRate":0.560041,"roa":0.005069,"roe":0.075335,"dividePrice":0.27,"divideRate":0.032847,"floatMarketCap":8192035321.620001,"shares":2138000000,"floatShares":996597971},{"symbol":"AU8U.SI","nameCN":"CapLand China T","changeRate":-0.007937,"change":-0.005,"latestPrice":0.625,"volume":3300,"market":"SI","high":0.625,"low":0.625,"preClose":0.63,"open":0.625,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":1098218869.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7707,"week52Low":0.5975,"changeRate5Day":0,"changeRate20Day":0.008065,"changeRate60Day":-0.009823,"changeRateWTD":0.01626,"changeRateMTD":0.008065,"changeRateQTD":0.008065,"changeRateYTD":-0.13674,"amount":2062.5,"eps":-0.007564,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":0.554094,"roa":0.024158,"roe":0.00146,"dividePrice":0.0482,"divideRate":0.07712,"floatMarketCap":811136606.875,"shares":1757150191,"floatShares":1297818571},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":-0.011429,"change":-0.002,"latestPrice":0.173,"volume":89600,"market":"SI","high":0.175,"low":0.173,"preClose":0.175,"open":0.175,"turnoverRate":0.000137,"peRate":0,"amplitude":0.011429,"marketValue":232656899.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2943,"week52Low":0.161,"changeRate5Day":-0.038889,"changeRate20Day":-0.195349,"changeRate60Day":-0.099427,"changeRateWTD":-0.038889,"changeRateMTD":-0.038889,"changeRateQTD":-0.038889,"changeRateYTD":-0.371595,"amount":15571.584,"eps":-0.09496,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.383278,"roa":0.017361,"roe":-0.18317,"dividePrice":0.010755,"divideRate":0.062168,"floatMarketCap":112970977.909,"shares":1344837568,"floatShares":653011433},{"symbol":"DHLU.SI","nameCN":"Daiwa Hse Log Tr","changeRate":-0.012346,"change":-0.005,"latestPrice":0.4,"volume":63500,"market":"SI","high":0.405,"low":0.4,"preClose":0.405,"open":0.405,"turnoverRate":0.000177,"peRate":7.692308,"amplitude":0.012346,"marketValue":280133591.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5403,"week52Low":0.38,"changeRate5Day":-0.012346,"changeRate20Day":0.012658,"changeRate60Day":-0.141631,"changeRateWTD":-0.012346,"changeRateMTD":-0.012346,"changeRateQTD":-0.012346,"changeRateYTD":-0.23357,"amount":25401,"eps":0.052,"lyrEps":0.05088,"lyrPeRate":7.861635,"pbRate":0.590223,"roa":0.021508,"roe":0.072937,"dividePrice":0.0391,"divideRate":0.09775,"floatMarketCap":143209315.6,"shares":700333978,"floatShares":358023289},{"symbol":"B61.SI","nameCN":"Bukit Sembawang","changeRate":-0.013667,"change":-0.06,"latestPrice":4.33,"volume":54700,"market":"SI","high":4.4,"low":4.33,"preClose":4.39,"open":4.4,"turnoverRate":0.000376,"peRate":8.714027,"amplitude":0.015945,"marketValue":1121470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0138,"week52Low":3.8964,"changeRate5Day":-0.002304,"changeRate20Day":-0.015909,"changeRate60Day":-0.082199,"changeRateWTD":0.002315,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.051458,"amount":238645.3788,"eps":0.4969,"lyrEps":0.4969,"lyrPeRate":8.714027,"pbRate":0.671682,"roa":0.050399,"roe":0.078863,"dividePrice":0.04,"divideRate":0.009238,"floatMarketCap":629196647.32,"shares":259000000,"floatShares":145311004},{"symbol":"OU8.SI","nameCN":"Centurion","changeRate":-0.014493,"change":-0.02,"latestPrice":1.36,"volume":69800,"market":"SI","high":1.37,"low":1.35,"preClose":1.38,"open":1.37,"turnoverRate":0.000329,"peRate":16.978777,"amplitude":0.014493,"marketValue":1143760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6881,"week52Low":1.1042,"changeRate5Day":-0.028571,"changeRate20Day":-0.111111,"changeRate60Day":-0.16039,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":0.158137,"amount":95140.4014,"eps":0.0801,"lyrEps":0.136494,"lyrPeRate":9.963808,"pbRate":0.972407,"roa":0.045354,"roe":0.063722,"dividePrice":0.04,"divideRate":0.029412,"floatMarketCap":288320000,"shares":841000000,"floatShares":212000000},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":91000,"market":"SI","high":0.315,"low":0.31,"preClose":0.315,"open":0.315,"turnoverRate":0.000163,"peRate":3.329646,"amplitude":0.015873,"marketValue":207242959.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3493,"week52Low":0.3,"changeRate5Day":-0.03125,"changeRate20Day":-0.015873,"changeRate60Day":0,"changeRateWTD":-0.03125,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":-0.062594,"amount":28230.5,"eps":0.093103,"lyrEps":0.02299,"lyrPeRate":13.484124,"pbRate":0.741244,"roa":0.041707,"roe":0.221861,"dividePrice":0.0311,"divideRate":0.100323,"floatMarketCap":173181115.6,"shares":668525676,"floatShares":558648760},{"symbol":"T24.SI","nameCN":"Tuan Sing","changeRate":-0.018182,"change":-0.005,"latestPrice":0.27,"volume":12600,"market":"SI","high":0.275,"low":0.265,"preClose":0.275,"open":0.275,"turnoverRate":0.000027,"peRate":15.856237,"amplitude":0.036364,"marketValue":342900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3674,"week52Low":0.255,"changeRate5Day":-0.035714,"changeRate20Day":-0.018182,"changeRate60Day":-0.129032,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.15201,"amount":3374.5068,"eps":0.017028,"lyrEps":0.025783,"lyrPeRate":10.472016,"pbRate":0.277491,"roa":0.003258,"roe":0.017657,"dividePrice":0.007,"divideRate":0.025926,"floatMarketCap":127573848.18,"shares":1270000000,"floatShares":472495734},{"symbol":"P40U.SI","nameCN":"StarhillGbl Reit","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":833500,"market":"SI","high":0.505,"low":0.5,"preClose":0.51,"open":0.51,"turnoverRate":0.000563,"peRate":25.641025,"amplitude":0.009804,"marketValue":1157178960.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5778,"week52Low":0.5,"changeRate5Day":-0.019608,"changeRate20Day":-0.056604,"changeRate60Day":-0.059089,"changeRateWTD":-0.019608,"changeRateMTD":-0.009901,"changeRateQTD":-0.009901,"changeRateYTD":-0.1274,"amount":420498.2495,"eps":0.0195,"lyrEps":0.0195,"lyrPeRate":25.641026,"pbRate":0.661856,"roa":0.02923,"roe":0.025794,"dividePrice":0.0365,"divideRate":0.073,"floatMarketCap":740413392,"shares":2314357921,"floatShares":1480826784},{"symbol":"5IC.SI","nameCN":"SingHoldings","changeRate":-0.025,"change":-0.01,"latestPrice":0.39,"volume":438900,"market":"SI","high":0.395,"low":0.385,"preClose":0.4,"open":0.395,"turnoverRate":0.002545,"peRate":1.412813,"amplitude":0.025,"marketValue":195487500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6345,"week52Low":0.3304,"changeRate5Day":-0.012658,"changeRate20Day":-0.012658,"changeRate60Day":-0.170213,"changeRateWTD":-0.012658,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0.093356,"amount":171072,"eps":0.276045,"lyrEps":0.28392,"lyrPeRate":1.373626,"pbRate":0.441252,"roa":0.080438,"roe":0.360058,"dividePrice":0.008,"divideRate":0.020513,"floatMarketCap":67248092.73,"shares":501250000,"floatShares":172431007},{"symbol":"41O.SI","nameCN":"LHN","changeRate":-0.027778,"change":-0.015,"latestPrice":0.525,"volume":7000,"market":"SI","high":0.53,"low":0.525,"preClose":0.54,"open":0.54,"turnoverRate":0.000043,"peRate":9.857304,"amplitude":0.009259,"marketValue":228900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9135,"week52Low":0.515,"changeRate5Day":-0.054054,"changeRate20Day":-0.054054,"changeRate60Day":-0.078947,"changeRateWTD":-0.027778,"changeRateMTD":-0.054054,"changeRateQTD":-0.054054,"changeRateYTD":-0.16161,"amount":3734.591,"eps":0.05326,"lyrEps":0.04762,"lyrPeRate":11.02478,"pbRate":0.772958,"roa":0.026569,"roe":0.091234,"dividePrice":0.02,"divideRate":0.038095,"floatMarketCap":86068980.375,"shares":436000000,"floatShares":163940915},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":-0.029412,"change":-0.001,"latestPrice":0.033,"volume":202600,"market":"SI","high":0.034,"low":0.033,"preClose":0.034,"open":0.033,"turnoverRate":0.000127,"peRate":0,"amplitude":0.029412,"marketValue":58626658.893,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":-0.297872,"changeRate60Day":-0.34,"changeRateWTD":0.03125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.535211,"amount":6699.1,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.1699,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":52533971.292,"shares":1776565421,"floatShares":1591938524},{"symbol":"5AE.SI","nameCN":"Pollux Prop","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":1608600,"market":"SI","high":0.028,"low":0.027,"preClose":0.028,"open":0.028,"turnoverRate":0.006906,"peRate":12.857143,"amplitude":0.035714,"marketValue":74493000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.024,"changeRate5Day":-0.035714,"changeRate20Day":-0.068966,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":-0.035714,"amount":44172.156,"eps":0.0021,"lyrEps":0.000658,"lyrPeRate":41.033435,"pbRate":0.349843,"roa":0.01509,"roe":0.027735,"dividePrice":0,"divideRate":0,"floatMarketCap":6288879.906,"shares":2759000000,"floatShares":232921478}]}}}