SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,850.872

-18.027-0.96%

Number of Gainers:2

Number of Losers:14

Number of Flat:19

PE:- -

High:1,870.626

Open:1,865.431

Low:1,832.818

Close:1,868.899

Volume:49.52M

Turnover:35.85M

Market Cap:13.68B

Float Cap:10.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Jason Marine SI 5PF.SI	0.15	0.00%	0.000	0	0	15.75M
AEM SGD SI AWX.SI	11.03	-0.54%	-0.060	477.80K	5.23M	3.53B
UMS SI 558.SI	2.86	-0.69%	-0.020	871.20K	2.48M	2.54B
Venture SI V03.SI	16.54	-0.78%	-0.130	34.02K	563.01K	4.76B
Micro-Mechanics SI 5DD.SI	2.64	-1.49%	-0.040	36.40K	96.29K	366.96M
Valuetronics SI BN2.SI	0.98	-1.51%	-0.015	256.40K	252.13K	400.82M
Trek 2000 Intl SI 5AB.SI	0.195	-1.52%	-0.003	1K	195	60.26M
ASTI SI 575.SI	0.103	-1.90%	-0.002	1.34M	137.49K	80.65M
Addvalue Tech SI A31.SI	0.135	-2.17%	-0.003	7.95M	1.08M	497.07M
IPS Securex SI 42N.SI	0.025	-3.85%	-0.001	600.00K	15.00K	12.12M
InnoTek SI M14.SI	0.47	-5.05%	-0.025	896.70K	425.42K	121.26M
HGH SI 5GZ.SI	0.015	-6.25%	-0.001	848.00K	12.72K	26.71M
Multi-Chem SI AWZ.SI	2.14	-6.96%	-0.160	19.30K	42.74K	192.80M
Ellipsiz SI BIX.SI	0.25	-7.41%	-0.020	4K	1K	41.50M
TeleChoice Intl SI T41.SI	0.185	-9.76%	-0.020	100	18.50	83.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1850.8716,"timestamp":1791426685679,"preClose":1868.8987,"halted":0,"volume":49520980,"delay":0,"changeRate":-0.009646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.0271,"latestTime":"10-08 10:31:26 SGT","open":1865.4313,"high":1870.6261,"low":1832.8179,"amount":35854471.8,"amplitude":0.02023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"pbRate":2.517352,"peRate":29.669652,"turnoverRate":0.004106,"increases":2,"decrements":14,"flats":21,"marketCap":13675502376.03125,"floatMarketCap":10288279957.71875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1870.6261,"amplitude":0.02023,"preClose":1868.8987,"low":1832.8179,"pbRate":"2.517352","latestPrice":1850.8716,"volume":49520980,"delay":0,"open":1865.4313,"prevYearClose":1115.1636,"prevWeekClose":1835.4924,"prevMonthClose":1775.4149,"prevQuarterClose":1775.4149,"fiveDayClose":1803.021,"twentyDayClose":1818.4825,"sixtyDayClose":1818.1041,"secType":"PLATE","market":"SI","turnoverRate":0.004106,"peRate":29.669652,"marketCap":13675502376.03125,"floatMarketCap":10288279957.71875,"timestamp":1791426685679,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":2,"down":14,"flat":19},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":11.811024,"amplitude":0,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":-0.094203,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.117735,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":11.811024,"pbRate":0.691487,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.05,"floatMarketCap":1825979.4,"shares":105000000,"floatShares":12173196},{"symbol":"AWX.SI","nameCN":"AEM SGD","changeRate":-0.00541,"change":-0.06,"latestPrice":11.03,"volume":477800,"market":"SI","high":11.09,"low":10.9,"preClose":11.09,"open":11.01,"turnoverRate":0.001913,"peRate":78.650325,"amplitude":0.017133,"marketValue":3529600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5122,"week52Low":1.5734,"changeRate5Day":0.084562,"changeRate20Day":0.12551,"changeRate60Day":0.122498,"changeRateWTD":0.056513,"changeRateMTD":0.12551,"changeRateQTD":0.12551,"changeRateYTD":5.439748,"amount":5227713.9604,"eps":0.140241,"lyrEps":0.0535,"lyrPeRate":206.168224,"pbRate":6.569411,"roa":0.047927,"roe":0.087365,"dividePrice":0.037,"divideRate":0.003354,"floatMarketCap":2754548747.02,"shares":320000000,"floatShares":249732434},{"symbol":"558.SI","nameCN":"UMS","changeRate":-0.006944,"change":-0.02,"latestPrice":2.86,"volume":871200,"market":"SI","high":2.88,"low":2.81,"preClose":2.88,"open":2.87,"turnoverRate":0.001261,"peRate":46.273077,"amplitude":0.024306,"marketValue":2536819997.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1378,"week52Low":1.0189,"changeRate5Day":0.04,"changeRate20Day":0.095785,"changeRate60Day":0.067164,"changeRateWTD":-0.010381,"changeRateMTD":0.055351,"changeRateQTD":0.055351,"changeRateYTD":1.549929,"amount":2475992.2176,"eps":0.061807,"lyrEps":0.0468,"lyrPeRate":61.111111,"pbRate":5.692264,"roa":0.070845,"roe":0.12484,"dividePrice":0.0441,"divideRate":0.01542,"floatMarketCap":1976260000,"shares":886999999,"floatShares":691000000},{"symbol":"V03.SI","nameCN":"Venture","changeRate":-0.007798,"change":-0.13,"latestPrice":16.54,"volume":34020,"market":"SI","high":16.55,"low":16.51,"preClose":16.67,"open":16.7,"turnoverRate":0.000129,"peRate":20.445626,"amplitude":0.0024,"marketValue":4763520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4185,"week52Low":13.436,"changeRate5Day":0.009152,"changeRate20Day":-0.011947,"changeRate60Day":0.007038,"changeRateWTD":0.007308,"changeRateMTD":0.0191,"changeRateQTD":0.0191,"changeRateYTD":0.145652,"amount":563006.30148,"eps":0.808975,"lyrEps":0.787,"lyrPeRate":21.016518,"pbRate":1.718732,"roa":0.044817,"roe":0.084731,"dividePrice":0.8,"divideRate":0.048368,"floatMarketCap":4353227552.58,"shares":288000000,"floatShares":263193927},{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":-0.014925,"change":-0.04,"latestPrice":2.64,"volume":36400,"market":"SI","high":2.69,"low":2.62,"preClose":2.68,"open":2.69,"turnoverRate":0.000761,"peRate":23.076923,"amplitude":0.026119,"marketValue":366960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":1.5415,"changeRate5Day":-0.029412,"changeRate20Day":-0.011236,"changeRate60Day":-0.076923,"changeRateWTD":-0.032967,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":0.659855,"amount":96294.016,"eps":0.1144,"lyrEps":0.1144,"lyrPeRate":23.076923,"pbRate":6.388112,"roa":0.202171,"roe":0.298317,"dividePrice":0.06,"divideRate":0.022727,"floatMarketCap":126221715.84,"shares":139000000,"floatShares":47811256},{"symbol":"BN2.SI","nameCN":"Valuetronics","changeRate":-0.015075,"change":-0.015,"latestPrice":0.98,"volume":256400,"market":"SI","high":0.995,"low":0.975,"preClose":0.995,"open":0.995,"turnoverRate":0.00091,"peRate":20.843524,"amplitude":0.020101,"marketValue":400820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1536,"week52Low":0.7227,"changeRate5Day":-0.02,"changeRate20Day":0.015544,"changeRate60Day":-0.073987,"changeRateWTD":-0.048544,"changeRateMTD":-0.005076,"changeRateQTD":-0.005076,"changeRateYTD":0.202159,"amount":252134.5296,"eps":0.047017,"lyrEps":0.286,"lyrPeRate":3.426573,"pbRate":1.673658,"roa":0.036927,"roe":0.076188,"dividePrice":0.029339,"divideRate":0.029938,"floatMarketCap":276165028.02,"shares":409000000,"floatShares":281801049},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":-0.015152,"change":-0.003,"latestPrice":0.195,"volume":1000,"market":"SI","high":0.195,"low":0.195,"preClose":0.198,"open":0.195,"turnoverRate":0.000015,"peRate":6.823669,"amplitude":0,"marketValue":60255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":0.071429,"changeRate20Day":-0.1875,"changeRate60Day":-0.172326,"changeRateWTD":0,"changeRateMTD":0.042781,"changeRateQTD":0.042781,"changeRateYTD":0.909892,"amount":195,"eps":0.028577,"lyrEps":0.0148,"lyrPeRate":13.175676,"pbRate":1.352664,"roa":-0.025778,"roe":0.210033,"dividePrice":0.004943,"divideRate":0.025349,"floatMarketCap":13253332.56,"shares":309000000,"floatShares":67965808},{"symbol":"575.SI","nameCN":"ASTI","changeRate":-0.019048,"change":-0.002,"latestPrice":0.103,"volume":1337300,"market":"SI","high":0.105,"low":0.102,"preClose":0.105,"open":0.105,"turnoverRate":0.004082,"peRate":84.219133,"amplitude":0.028571,"marketValue":80649000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.027,"changeRate5Day":-0.055046,"changeRate20Day":-0.096491,"changeRate60Day":-0.169355,"changeRateWTD":-0.080357,"changeRateMTD":-0.046296,"changeRateQTD":-0.046296,"changeRateYTD":9.842105,"amount":137491.8249,"eps":0.001223,"lyrEps":0.001719,"lyrPeRate":59.918557,"pbRate":1.862779,"roa":0.016057,"roe":0.02475,"dividePrice":0,"divideRate":0,"floatMarketCap":33741755.271,"shares":783000000,"floatShares":327589857},{"symbol":"A31.SI","nameCN":"Addvalue Tech","changeRate":-0.021739,"change":-0.003,"latestPrice":0.135,"volume":7946500,"market":"SI","high":0.136,"low":0.134,"preClose":0.138,"open":0.138,"turnoverRate":0.003194,"peRate":74.115947,"amplitude":0.014493,"marketValue":497070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.038,"changeRate5Day":-0.042553,"changeRate20Day":-0.289474,"changeRate60Day":-0.055944,"changeRateWTD":-0.042553,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":0.901408,"amount":1079826.0455,"eps":0.001821,"lyrEps":0.001424,"lyrPeRate":94.803371,"pbRate":21.340053,"roa":0.082964,"roe":0.368256,"dividePrice":0,"divideRate":0,"floatMarketCap":335880000,"shares":3682000000,"floatShares":2488000000},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":600000,"market":"SI","high":0.025,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0.003451,"peRate":38.226301,"amplitude":0,"marketValue":12124999.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.022,"changeRate5Day":-0.074074,"changeRate20Day":-0.074074,"changeRate60Day":0.041667,"changeRateWTD":-0.038462,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":-0.242424,"amount":15000,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":38.2263,"pbRate":2.061398,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4346397.05,"shares":484999999,"floatShares":173855882},{"symbol":"M14.SI","nameCN":"InnoTek","changeRate":-0.050505,"change":-0.025,"latestPrice":0.47,"volume":896700,"market":"SI","high":0.48,"low":0.465,"preClose":0.495,"open":0.5,"turnoverRate":0.009054,"peRate":64.181345,"amplitude":0.030303,"marketValue":121260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9594,"week52Low":0.415,"changeRate5Day":-0.078431,"changeRate20Day":0.044444,"changeRate60Day":-0.182609,"changeRateWTD":-0.113208,"changeRateMTD":-0.12963,"changeRateQTD":-0.12963,"changeRateYTD":-0.261355,"amount":425422.2777,"eps":0.007323,"lyrEps":0.008654,"lyrPeRate":54.310146,"pbRate":0.656211,"roa":-0.001974,"roe":0.00924,"dividePrice":0.02,"divideRate":0.042553,"floatMarketCap":46549234.75,"shares":258000000,"floatShares":99040925},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":848000,"market":"SI","high":0.015,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0.00118,"peRate":3.337041,"amplitude":0,"marketValue":26714999.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":-0.0625,"changeRate60Day":0,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.4,"amount":12720,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.117707,"pbRate":0.473343,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":10775861.7,"shares":1780999999,"floatShares":718390780},{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":-0.069565,"change":-0.16,"latestPrice":2.14,"volume":19300,"market":"SI","high":2.28,"low":2.14,"preClose":2.3,"open":2.28,"turnoverRate":0.001252,"peRate":7.077445,"amplitude":0.06087,"marketValue":192803942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.41,"week52Low":1.89,"changeRate5Day":-0.144,"changeRate20Day":-0.500467,"changeRate60Day":-0.392649,"changeRateWTD":-0.137097,"changeRateMTD":-0.170543,"changeRateQTD":-0.170543,"changeRateYTD":-0.310478,"amount":42737.9972,"eps":0.302369,"lyrEps":0.2935,"lyrPeRate":7.291312,"pbRate":1.292035,"roa":0.048933,"roe":0.182206,"dividePrice":0.366,"divideRate":0.171028,"floatMarketCap":32977269.46,"shares":90095300,"floatShares":15409939},{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":-0.074074,"change":-0.02,"latestPrice":0.25,"volume":4000,"market":"SI","high":0.25,"low":0.25,"preClose":0.27,"open":0.25,"turnoverRate":0.000071,"peRate":21.367522,"amplitude":0,"marketValue":41500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.056604,"changeRateWTD":-0.090909,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":0.111111,"amount":1000,"eps":0.0117,"lyrEps":0.0117,"lyrPeRate":21.367521,"pbRate":0.419662,"roa":-0.002921,"roe":0.015372,"dividePrice":0.01,"divideRate":0.04,"floatMarketCap":14149709.25,"shares":166000000,"floatShares":56598837},{"symbol":"T41.SI","nameCN":"TeleChoice Intl","changeRate":-0.097561,"change":-0.02,"latestPrice":0.185,"volume":100,"market":"SI","high":0.185,"low":0.185,"preClose":0.205,"open":0.185,"turnoverRate":0.000001,"peRate":9.935554,"amplitude":0,"marketValue":83990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.05,"changeRate5Day":-0.065657,"changeRate20Day":-0.195652,"changeRate60Day":-0.229167,"changeRateWTD":-0.065657,"changeRateMTD":-0.075,"changeRateQTD":-0.075,"changeRateYTD":0.10316,"amount":18.5,"eps":0.01862,"lyrEps":0.014,"lyrPeRate":13.214286,"pbRate":1.960642,"roa":0.047318,"roe":0.224184,"dividePrice":0.0045,"divideRate":0.024324,"floatMarketCap":19024212.485,"shares":454000000,"floatShares":102833581}]}}}