SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,219.273

-31.002-2.48%

Number of Gainers:4

Number of Losers:2

Number of Flat:6

PE:- -

High:1,255.013

Open:1,248.699

Low:1,218.266

Close:1,250.275

Volume:7.31M

Turnover:23.57M

Market Cap:14.69B

Float Cap:2.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TC Auto SI VI2.SI	0.015	+7.14%	+0.001	3.15M	48.19K	13.86M
YHI Intl SI BPF.SI	0.38	+4.11%	+0.015	44.70K	16.67K	110.96M
Hong Leong Asia SI H22.SI	2.71	+3.83%	+0.100	3.06M	8.26M	2.16B
Sri Trang Agro SI NC2.SI	0.84	+3.70%	+0.030	201.40K	167.50K	1.29B
MeGroup SI SJY.SI	0.077	0.00%	0.000	0	0	9.24M
Stamford Tyres SI S29.SI	0.192	0.00%	0.000	0	0	45.50M
GRP SI BLU.SI	0.051	0.00%	0.000	0	0	9.18M
Tye Soon SI BFU.SI	0.28	0.00%	0.000	24.70K	7K	24.43M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
Gallant Venture SI 5IG.SI	0.055	0.00%	0.000	0	0	300.47M
ChinaKundaTech SI GU5.SI	0.018	-5.26%	-0.001	282.00K	5.08K	7.38M
JMSEA SI C07.SI	27.03	-7.75%	-2.270	545.99K	15.07M	10.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1219.2732,"timestamp":1791364241535,"preClose":1250.2751,"halted":0,"volume":7312790,"delay":0,"changeRate":-0.024796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-31.001953,"latestTime":"10-07 17:16:00 SGT","open":1248.6986,"high":1255.0134,"low":1218.2664,"amount":23571170.1,"amplitude":0.029391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"pbRate":1.038544,"peRate":11.238448,"turnoverRate":0.002242,"increases":4,"decrements":2,"flats":6,"marketCap":14690125143.5,"floatMarketCap":2877731342.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1255.0134,"amplitude":0.029391,"preClose":1250.2751,"low":1218.2664,"pbRate":"1.038544","latestPrice":1219.2732,"volume":7312790,"delay":0,"open":1248.6986,"prevYearClose":1242.3584,"prevWeekClose":1186.3718,"prevMonthClose":1187.4728,"prevQuarterClose":1187.4728,"fiveDayClose":1187.4728,"twentyDayClose":1256.7932,"sixtyDayClose":1144.1718,"secType":"PLATE","market":"SI","turnoverRate":0.002242,"peRate":11.238448,"marketCap":14690125143.5,"floatMarketCap":2877731342.875,"timestamp":1791364241535,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":4,"down":2,"flat":6},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":3151200,"market":"SI","high":0.016,"low":0.015,"preClose":0.014,"open":0.015,"turnoverRate":0.014917,"peRate":0,"amplitude":0.071429,"marketValue":13860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0357,"week52Low":0.011,"changeRate5Day":-0.117647,"changeRate20Day":0.363636,"changeRate60Day":-0.0625,"changeRateWTD":-0.0625,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.486301,"amount":48185.2,"eps":-0.031498,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.093712,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":3168801,"shares":924000000,"floatShares":211253400},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0.041096,"change":0.015,"latestPrice":0.38,"volume":44700,"market":"SI","high":0.38,"low":0.37,"preClose":0.365,"open":0.37,"turnoverRate":0.000515,"peRate":56.784218,"amplitude":0.027397,"marketValue":110960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.412,"week52Low":0.3401,"changeRate5Day":0,"changeRate20Day":0.027027,"changeRate60Day":0.013333,"changeRateWTD":0.041096,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004228,"amount":16666,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.402801,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.045263,"floatMarketCap":33011088.3,"shares":292000000,"floatShares":86871285},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":0.038314,"change":0.1,"latestPrice":2.71,"volume":3062800,"market":"SI","high":2.73,"low":2.61,"preClose":2.61,"open":2.61,"turnoverRate":0.016745,"peRate":13.779498,"amplitude":0.045977,"marketValue":2162580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":-0.003676,"changeRate20Day":-0.114379,"changeRate60Day":0.113028,"changeRateWTD":0.030418,"changeRateMTD":-0.003676,"changeRateQTD":-0.003676,"changeRateYTD":0.152652,"amount":8259240,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":17.970822,"pbRate":1.617364,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.02214,"floatMarketCap":495695669.01,"shares":798000000,"floatShares":182913531},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0.037037,"change":0.03,"latestPrice":0.84,"volume":201400,"market":"SI","high":0.87,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0.000241,"peRate":95.039274,"amplitude":0.074074,"marketValue":1290240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.425,"changeRate5Day":0.063291,"changeRate20Day":0.012048,"changeRate60Day":0.214575,"changeRateWTD":0.037037,"changeRateMTD":0.063291,"changeRateQTD":0.063291,"changeRateYTD":0.796791,"amount":167495,"eps":0.008838,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.71091,"roa":0.007803,"roe":0.007499,"dividePrice":0.036413,"divideRate":0.043349,"floatMarketCap":700859270.16,"shares":1536000000,"floatShares":834356274},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":-0.134831,"changeRate20Day":-0.189474,"changeRate60Day":0.283333,"changeRateWTD":-0.134831,"changeRateMTD":-0.134831,"changeRateQTD":-0.134831,"changeRateYTD":0.084507,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.515766,"roa":0.019679,"roe":-0.027842,"dividePrice":0.00094,"divideRate":0.012208,"floatMarketCap":1443932.567,"shares":120000000,"floatShares":18752371},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":43.636364,"amplitude":0,"marketValue":45504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":-0.015385,"changeRate60Day":0.024546,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045752,"amount":0,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":43.636364,"pbRate":0.412488,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.052083,"floatMarketCap":21335131.584,"shares":237000000,"floatShares":111120477},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.03,"changeRate5Day":0.0625,"changeRate20Day":-0.203125,"changeRate60Day":-0.215385,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.337997,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":3227682.492,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.28,"volume":24700,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.001198,"peRate":6.627689,"amplitude":0,"marketValue":24434200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":0,"changeRate20Day":0.098039,"changeRate60Day":-0.01339,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095315,"amount":6916,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.588235,"pbRate":0.380654,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.068321,"floatMarketCap":5772329.92,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.049968,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":0.037736,"changeRate20Day":0.057692,"changeRate60Day":-0.098361,"changeRateWTD":0.078431,"changeRateMTD":0.037736,"changeRateQTD":0.037736,"changeRateYTD":-0.375,"amount":0,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":29.585799,"pbRate":0.511269,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":73316204.885,"shares":5463000000,"floatShares":1333021907},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":282000,"market":"SI","high":0.019,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.001249,"peRate":0,"amplitude":0.052632,"marketValue":7379999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0.2,"changeRateWTD":0.058824,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052632,"amount":5076.1,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.59241,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409999999,"floatShares":225726650},{"symbol":"C07.SI","nameCN":"JMSEA","changeRate":-0.077474,"change":-2.27,"latestPrice":27.03,"volume":545990,"market":"SI","high":29.47,"low":27.03,"preClose":29.3,"open":29.23,"turnoverRate":0.009706,"peRate":8.44747,"amplitude":0.083276,"marketValue":10676850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.0392,"week52Low":25.2192,"changeRate5Day":0.023864,"changeRate20Day":-0.017805,"changeRate60Day":0.031609,"changeRateWTD":0.020385,"changeRateMTD":0.023864,"changeRateQTD":0.023864,"changeRateYTD":-0.148189,"amount":15067591.8,"eps":3.199775,"lyrEps":2.52,"lyrPeRate":10.72619,"pbRate":1.005566,"roa":0.037969,"roe":0.114745,"dividePrice":1.446298,"divideRate":0.053507,"floatMarketCap":1520493803.49,"shares":395000000,"floatShares":56252083}]}}}