SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fossil Fuels

767.011

-10.133-1.30%

Number of Gainers:3

Number of Losers:5

Number of Flat:21

PE:- -

High:775.731

Open:775.309

Low:759.316

Close:777.145

Volume:46.22M

Turnover:10.77M

Market Cap:5.11B

Float Cap:1.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ezra SI 5DN.SI	0.011	0.00%	0.000	0	0	32.33M
CapAllianz SI 594.SI	0.002	0.00%	0.000	25.50M	25.50K	28.81M
MAGNUS ENERGY GROUP LTD. SI 41S.SI	0.001	0.00%	0.000	0	0	12.63M
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0	0	3.23M
RH PetroGas SI T13.SI	0.156	-0.64%	-0.001	76.90K	12.05K	130.42M
Mencast SI 5NF.SI	0.088	-1.12%	-0.001	50.00K	4K	41.54M
Baker Technology SI BTP.SI	0.425	-1.16%	-0.005	5K	2.00K	86.27M
China Aviation SI G92.SI	1.27	-1.55%	-0.020	281.10K	357.74K	1.09B
Geo Energy Res SI RE4.SI	0.555	-4.31%	-0.025	3.71M	2.08M	982.91M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK6522?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":767.0114,"timestamp":1791431420177,"preClose":777.1447,"halted":0,"volume":46215100,"delay":0,"changeRate":-0.013039,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.133301,"latestTime":"10-08 11:50:27 SGT","open":775.3089,"high":775.7306,"low":759.3157,"amount":10771455.8,"amplitude":0.021122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"pbRate":0.860467,"peRate":48.150819,"turnoverRate":0.001092,"increases":3,"decrements":5,"flats":29,"marketCap":5107000639.007813,"floatMarketCap":1303115501.9375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":775.7306,"amplitude":0.021122,"preClose":777.1447,"low":759.3157,"pbRate":"0.860467","latestPrice":767.0114,"volume":46215100,"delay":0,"open":775.3089,"prevYearClose":841.9004,"prevWeekClose":784.1522,"prevMonthClose":797.6577,"prevQuarterClose":797.6577,"fiveDayClose":784.0089,"twentyDayClose":793.1368,"sixtyDayClose":826.4346,"secType":"PLATE","market":"SI","turnoverRate":0.001092,"peRate":48.150819,"marketCap":5107000639.007813,"floatMarketCap":1303115501.9375,"timestamp":1791431420177,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":3,"down":5,"flat":21},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.002,"volume":25503400,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.003816,"peRate":0,"amplitude":0.5,"marketValue":28812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":25503.4,"eps":-0.000274,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.727464,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":13366000,"shares":14406000000,"floatShares":6683000000},{"symbol":"41S.SI","nameCN":"MAGNUS ENERGY GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.221986,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"T13.SI","nameCN":"RH PetroGas","changeRate":-0.006369,"change":-0.001,"latestPrice":0.156,"volume":76900,"market":"SI","high":0.157,"low":0.156,"preClose":0.157,"open":0.157,"turnoverRate":0.000289,"peRate":22.900763,"amplitude":0.006369,"marketValue":130416000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2757,"week52Low":0.14,"changeRate5Day":-0.031056,"changeRate20Day":-0.098266,"changeRate60Day":-0.018868,"changeRateWTD":-0.025,"changeRateMTD":-0.031056,"changeRateQTD":-0.031056,"changeRateYTD":0.02228,"amount":12047.3078,"eps":0.006812,"lyrEps":0.003,"lyrPeRate":52,"pbRate":1.551546,"roa":0.05329,"roe":0.078095,"dividePrice":0.003,"divideRate":0.019231,"floatMarketCap":41505068.28,"shares":836000000,"floatShares":266058130},{"symbol":"5NF.SI","nameCN":"Mencast","changeRate":-0.011236,"change":-0.001,"latestPrice":0.088,"volume":50000,"market":"SI","high":0.088,"low":0.088,"preClose":0.089,"open":0.088,"turnoverRate":0.000335,"peRate":0,"amplitude":0,"marketValue":41536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.044,"changeRate5Day":0.047619,"changeRate20Day":0.011494,"changeRate60Day":0.047619,"changeRateWTD":-0.032967,"changeRateMTD":0.023256,"changeRateQTD":0.023256,"changeRateYTD":0.023256,"amount":4400,"eps":-0.004323,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.317808,"roa":-0.00551,"roe":-0.064737,"dividePrice":0,"divideRate":0,"floatMarketCap":13125213.992,"shares":472000000,"floatShares":149150159},{"symbol":"BTP.SI","nameCN":"Baker Technology","changeRate":-0.011628,"change":-0.005,"latestPrice":0.425,"volume":4700,"market":"SI","high":0.425,"low":0.425,"preClose":0.43,"open":0.425,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":86274999.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5624,"week52Low":0.35,"changeRate5Day":0.011905,"changeRate20Day":-0.011628,"changeRate60Day":-0.055556,"changeRateWTD":0.011905,"changeRateMTD":0.011905,"changeRateQTD":0.011905,"changeRateYTD":-0.132122,"amount":1997.5,"eps":-0.080004,"lyrEps":-0.125784,"lyrPeRate":0,"pbRate":0.451017,"roa":-0.04929,"roe":-0.078793,"dividePrice":0.015,"divideRate":0.035294,"floatMarketCap":24595215.8,"shares":202999999,"floatShares":57871096},{"symbol":"G92.SI","nameCN":"China Aviation","changeRate":-0.015504,"change":-0.02,"latestPrice":1.27,"volume":281100,"market":"SI","high":1.29,"low":1.26,"preClose":1.29,"open":1.29,"turnoverRate":0.00119,"peRate":8.31092,"amplitude":0.023256,"marketValue":1092200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2847,"week52Low":1.1912,"changeRate5Day":-0.045113,"changeRate20Day":-0.118056,"changeRate60Day":-0.23494,"changeRateWTD":-0.030534,"changeRateMTD":-0.059259,"changeRateQTD":-0.059259,"changeRateYTD":-0.216436,"amount":357736.293,"eps":0.152811,"lyrEps":0.1285,"lyrPeRate":9.883268,"pbRate":0.782796,"roa":0.006639,"roe":0.096492,"dividePrice":0.049371,"divideRate":0.038875,"floatMarketCap":299985762.74,"shares":860000000,"floatShares":236209262},{"symbol":"RE4.SI","nameCN":"Geo Energy Res","changeRate":-0.043103,"change":-0.025,"latestPrice":0.555,"volume":3705500,"market":"SI","high":0.56,"low":0.55,"preClose":0.58,"open":0.575,"turnoverRate":0.006186,"peRate":31.073289,"amplitude":0.017241,"marketValue":982905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6725,"week52Low":0.3879,"changeRate5Day":-0.067227,"changeRate20Day":0.010929,"changeRate60Day":0.001805,"changeRateWTD":-0.067227,"changeRateMTD":-0.090164,"changeRateQTD":-0.090164,"changeRateYTD":0.328387,"amount":2075806.278,"eps":0.017861,"lyrEps":0.0191,"lyrPeRate":29.057592,"pbRate":1.371213,"roa":0.02581,"roe":0.03699,"dividePrice":0.004,"divideRate":0.007207,"floatMarketCap":332445000,"shares":1771000000,"floatShares":599000000}]}}}