SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,536.353

-56.397-2.18%

Number of Gainers:5

Number of Losers:5

Number of Flat:1

PE:- -

High:2,592.888

Open:2,592.888

Low:2,532.486

Close:2,592.750

Volume:143.14M

Turnover:1.83B

Market Cap:628.48B

Float Cap:418.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CapitaLandInvest SI 9CI.SI	2.49	+1.63%	+0.040	10.06M	24.99M	12.42B
SGX SI S68.SI	21.29	+1.19%	+0.250	2.93M	61.81M	22.80B
Singtel SI Z74.SI	4.3	+1.18%	+0.050	17.19M	72.70M	70.11B
Keppel SI BN4.SI	11.02	+0.46%	+0.050	4.29M	47.23M	19.75B
ST Engineering SI S63.SI	11.03	+0.27%	+0.030	4.16M	43.36M	34.38B
ThaiBev SI Y92.SI	0.43	0.00%	0.000	7.56M	3.26M	10.81B
SIA SI C6L.SI	6.68	-0.30%	-0.020	5.43M	36.35M	21.07B
CapLand Ascendas REIT SI A17U.SI	2.21	-0.45%	-0.010	53.82M	118.63M	11.03B
DBS SI D05.SI	77.49	-1.36%	-1.070	5.87M	417.67M	219.92B
UOB SI U11.SI	42.44	-2.93%	-1.280	4.72M	184.47M	70.15B
OCBC Bank SI O39.SI	30.3	-5.90%	-1.900	27.12M	815.22M	136.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2536.3528,"timestamp":1791364537892,"preClose":2592.75,"halted":0,"volume":143139500,"delay":0,"changeRate":-0.021752,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-56.397217,"latestTime":"10-07 17:16:00 SGT","open":2592.8882,"high":2592.8882,"low":2532.4863,"amount":1825705848.000012,"amplitude":0.023296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"pbRate":2.330534,"peRate":19.800291,"turnoverRate":0.004197,"increases":5,"decrements":5,"flats":1,"marketCap":628484012032,"floatMarketCap":418540485376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2592.8882,"amplitude":0.023296,"preClose":2592.75,"low":2532.4863,"pbRate":"2.330534","latestPrice":2536.3528,"volume":143139500,"delay":0,"open":2592.8882,"prevYearClose":1977.0133,"prevWeekClose":2560.5674,"prevMonthClose":2581.2761,"prevQuarterClose":2581.2761,"fiveDayClose":2581.2761,"twentyDayClose":2583.7148,"sixtyDayClose":2467.9368,"secType":"PLATE","market":"SI","turnoverRate":0.004197,"peRate":19.800291,"marketCap":628484012032,"floatMarketCap":418540485376,"timestamp":1791364537892,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0.016327,"change":0.04,"latestPrice":2.49,"volume":10063700,"market":"SI","high":2.5,"low":2.45,"preClose":2.45,"open":2.46,"turnoverRate":0.004401,"peRate":67.161157,"amplitude":0.020408,"marketValue":12420120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.034884,"changeRate20Day":-0.053232,"changeRate60Day":-0.004,"changeRateWTD":0.008097,"changeRateMTD":-0.034884,"changeRateQTD":-0.034884,"changeRateYTD":-0.039722,"amount":24988190,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":85.862069,"pbRate":0.990598,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.048193,"floatMarketCap":5693284277.01,"shares":4988000000,"floatShares":2286459549},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.011882,"change":0.25,"latestPrice":21.29,"volume":2933960,"market":"SI","high":21.39,"low":21.07,"preClose":21.04,"open":21.23,"turnoverRate":0.003624,"peRate":32.804315,"amplitude":0.015209,"marketValue":22801590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":16.0515,"changeRate5Day":-0.058381,"changeRate20Day":-0.140839,"changeRate60Day":-0.102067,"changeRateWTD":0.014293,"changeRateMTD":-0.058381,"changeRateQTD":-0.058381,"changeRateYTD":0.269264,"amount":61814063.3,"eps":0.649,"lyrEps":0.649,"lyrPeRate":32.804314,"pbRate":9.649498,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.020902,"floatMarketCap":17237665445.1,"shares":1071000000,"floatShares":809660190},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":0.011765,"change":0.05,"latestPrice":4.3,"volume":17188700,"market":"SI","high":4.3,"low":4.23,"preClose":4.25,"open":4.23,"turnoverRate":0.002144,"peRate":12.790006,"amplitude":0.016471,"marketValue":70111500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":4.0074,"changeRate5Day":0.011765,"changeRate20Day":-0.057018,"changeRate60Day":-0.009239,"changeRateWTD":0.011765,"changeRateMTD":0.011765,"changeRateQTD":0.011765,"changeRateYTD":-0.033208,"amount":72699973,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":12.790006,"pbRate":2.454936,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.043023,"floatMarketCap":34476365733.9,"shares":16305000000,"floatShares":8017759473},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.004558,"change":0.05,"latestPrice":11.02,"volume":4286030,"market":"SI","high":11.12,"low":10.93,"preClose":10.97,"open":11.01,"turnoverRate":0.00305,"peRate":35.523064,"amplitude":0.01732,"marketValue":19747840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.65,"changeRate5Day":-0.02305,"changeRate20Day":-0.066102,"changeRate60Day":-0.023612,"changeRateWTD":-0.001812,"changeRateMTD":-0.02305,"changeRateQTD":-0.02305,"changeRateYTD":0.099197,"amount":47234172.7,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":25.568445,"pbRate":1.826877,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.030853,"floatMarketCap":15483875686.779999,"shares":1792000000,"floatShares":1405070389},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":0.002727,"change":0.03,"latestPrice":11.03,"volume":4156900,"market":"SI","high":11.05,"low":10.86,"preClose":11,"open":11,"turnoverRate":0.002731,"peRate":60.632048,"amplitude":0.017273,"marketValue":34380510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.8466,"changeRate5Day":0.010073,"changeRate20Day":0.063645,"changeRate60Day":0.04145,"changeRateWTD":0.005469,"changeRateMTD":0.010073,"changeRateQTD":0.010073,"changeRateYTD":0.334398,"amount":43358081,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":74.983005,"pbRate":13.618481,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.017226,"floatMarketCap":16786413521.759998,"shares":3117000000,"floatShares":1521886992},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0,"change":0,"latestPrice":0.43,"volume":7556200,"market":"SI","high":0.435,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0.001044,"peRate":12.819804,"amplitude":0.011628,"marketValue":10805900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":-0.033708,"changeRate60Day":-0.011494,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019384,"amount":3256485,"eps":0.033542,"lyrEps":1.009172,"lyrPeRate":0.426092,"pbRate":1.997868,"roa":0.052117,"roe":0.142566,"dividePrice":0.022566,"divideRate":0.052479,"floatMarketCap":3110780636.82,"shares":25130000000,"floatShares":7234373574},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":-0.002985,"change":-0.02,"latestPrice":6.68,"volume":5426200,"market":"SI","high":6.74,"low":6.68,"preClose":6.7,"open":6.7,"turnoverRate":0.00353,"peRate":17.467341,"amplitude":0.008955,"marketValue":21068720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.008902,"changeRate20Day":-0.005952,"changeRate60Day":-0.088577,"changeRateWTD":0.003003,"changeRateMTD":-0.008902,"changeRateQTD":-0.008902,"changeRateYTD":0.085155,"amount":36353401,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.46734,"pbRate":1.220547,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.040419,"floatMarketCap":10269297974.08,"shares":3154000000,"floatShares":1537320056},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.004505,"change":-0.01,"latestPrice":2.21,"volume":53819300,"market":"SI","high":2.25,"low":2.2,"preClose":2.22,"open":2.22,"turnoverRate":0.011071,"peRate":13.805079,"amplitude":0.022523,"marketValue":11030907332.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.2,"changeRate5Day":-0.022124,"changeRate20Day":-0.059574,"changeRate60Day":-0.098952,"changeRateWTD":-0.004505,"changeRateMTD":-0.022124,"changeRateQTD":-0.022124,"changeRateYTD":-0.17154,"amount":118633475,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":12.975728,"pbRate":0.94586,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.067919,"floatMarketCap":10743537739.74,"shares":4991360784,"floatShares":4861329294},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.01362,"change":-1.07,"latestPrice":77.49,"volume":5867230,"market":"SI","high":78.52,"low":77.31,"preClose":78.56,"open":78.1,"turnoverRate":0.002889,"peRate":19.80069,"amplitude":0.015402,"marketValue":219916620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":49.1528,"changeRate5Day":-0.000129,"changeRate20Day":-0.000129,"changeRate60Day":0.087315,"changeRateWTD":0.003626,"changeRateMTD":-0.000129,"changeRateQTD":-0.000129,"changeRateYTD":0.42922,"amount":417673208.100005,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20.28534,"pbRate":3.134233,"roa":0.012416,"roe":0.161654,"dividePrice":3.1228,"divideRate":0.040299,"floatMarketCap":157358649390.38998,"shares":2838000000,"floatShares":2030696211},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.029277,"change":-1.28,"latestPrice":42.44,"volume":4724560,"market":"SI","high":43.69,"low":42.44,"preClose":43.72,"open":43.69,"turnoverRate":0.004064,"peRate":14.983626,"amplitude":0.028591,"marketValue":70153320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.009337,"changeRate20Day":0.030597,"changeRate60Day":-0.023148,"changeRateWTD":-0.015542,"changeRateMTD":-0.009337,"changeRateQTD":-0.009337,"changeRateYTD":0.260788,"amount":184473333.300001,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":15.432727,"pbRate":1.417124,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.037465,"floatMarketCap":49335978200.2,"shares":1653000000,"floatShares":1162487705},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":-0.059006,"change":-1.9,"latestPrice":30.3,"volume":27116720,"market":"SI","high":31.68,"low":30.12,"preClose":32.2,"open":31.55,"turnoverRate":0.00838,"peRate":17.397765,"amplitude":0.048447,"marketValue":136047000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.9539,"changeRate5Day":-0.052829,"changeRate20Day":-0.033493,"changeRate60Day":0.10311,"changeRateWTD":-0.042956,"changeRateMTD":-0.052829,"changeRateQTD":-0.052829,"changeRateYTD":0.597427,"amount":815221465.600006,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":18.588957,"pbRate":2.125004,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.029373,"floatMarketCap":98044651645.2,"shares":4490000000,"floatShares":3235797084}]}}}