AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,109.320

+1.1360.10%

Number of Gainers:13

Number of Losers:7

Number of Flat:8

PE:- -

High:1,115.470

Open:1,110.916

Low:1,106.815

Close:1,108.184

Volume:13.24M

Turnover:170.75M

Market Cap:108.19B

Float Cap:81.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Adneo Ltd AU AD1.AU	0.016	0.00%	0.000	0	0	6.65M
COMPUTERSHARE LTD AU CPU.AU	39.93	-0.22%	-0.090	1.23M	48.93M	23.09B
APPEN LTD AU APX.AU	1.175	-0.42%	-0.005	1.73M	2.05M	314.92M
REA GROUP LTD AU REA.AU	153	-1.29%	-2.000	244.94K	37.49M	20.06B
NEXTDC LTD AU NXT.AU	10.23	-1.73%	-0.180	3.64M	37.28M	7.78B
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.45	-2.03%	-0.030	632.03K	900.94K	519.89M
Alurion Resources Ltd AU ALU.AU	0.44	-2.22%	-0.010	277.22K	122.64K	107.24M
NOVATTI GROUP LTD AU NOV.AU	0.015	-6.25%	-0.001	1.01M	15.04K	9.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1109.3196,"timestamp":1791349200017,"preClose":1108.1837,"halted":0,"volume":13238349,"delay":0,"changeRate":0.001025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.135864,"latestTime":"10-07 16:00:00 AEDT","open":1110.9161,"high":1115.47,"low":1106.8145,"amount":170749443,"amplitude":0.007811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791327600000,1791349200000]],"turnoverRate":0.00132,"increases":12,"decrements":7,"flats":13,"marketCap":108191239971,"floatMarketCap":81931602812.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1115.47,"amplitude":0.007811,"preClose":1108.1837,"low":1106.8145,"latestPrice":1109.3196,"volume":13238349,"delay":0,"open":1110.9161,"prevYearClose":1481.3954,"prevWeekClose":1128.769,"prevMonthClose":1123.468,"prevQuarterClose":1123.468,"fiveDayClose":1123.468,"twentyDayClose":1167.544,"sixtyDayClose":1295.891,"secType":"PLATE","market":"AU","turnoverRate":0.00132,"marketCap":108191239971,"floatMarketCap":81931602812.625,"timestamp":1791349200017,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":13,"down":7,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6645408.096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.36,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.555556,"amount":0,"eps":-0.008,"lyrEps":-0.011299,"lyrPeRate":0,"pbRate":2.204939,"roa":-0.169474,"roe":-10.324004,"dividePrice":0,"divideRate":0,"floatMarketCap":1335618.096,"shares":415338006,"floatShares":83476131},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":-0.002249,"change":-0.09,"latestPrice":39.93,"volume":1225364,"market":"AU","high":40.16,"low":39.725,"preClose":40.02,"open":39.91,"turnoverRate":0.002209,"peRate":26.064527,"amplitude":0.01087,"marketValue":23094995705.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.087,"week52Low":26.301,"changeRate5Day":-0.020123,"changeRate20Day":0.017584,"changeRate60Day":0.041634,"changeRateWTD":-0.0015,"changeRateMTD":-0.020123,"changeRateQTD":-0.020123,"changeRateYTD":0.20967,"amount":48929862,"eps":1.531967,"lyrEps":1.067199,"lyrPeRate":37.415702,"pbRate":7.041507,"roa":0.112962,"roe":0.279662,"dividePrice":1.191701,"divideRate":0.029845,"floatMarketCap":22151454237.329998,"shares":578387070,"floatShares":554757181},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.004237,"change":-0.005,"latestPrice":1.175,"volume":1732704,"market":"AU","high":1.21,"low":1.165,"preClose":1.18,"open":1.18,"turnoverRate":0.00756,"peRate":0,"amplitude":0.038136,"marketValue":314923394.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":-0.012605,"changeRate20Day":0.140777,"changeRate60Day":0.291209,"changeRateWTD":-0.06,"changeRateMTD":-0.012605,"changeRateQTD":-0.012605,"changeRateYTD":0.46875,"amount":2049360,"eps":-0.038115,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":2.358667,"roa":-0.017505,"roe":-0.073832,"dividePrice":0,"divideRate":0,"floatMarketCap":269286423.625,"shares":268019910,"floatShares":229179935},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.012903,"change":-2,"latestPrice":153,"volume":244938,"market":"AU","high":154.85,"low":152.23,"preClose":155,"open":154.5,"turnoverRate":0.004921,"peRate":36.594114,"amplitude":0.016903,"marketValue":20061504126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.12,"week52Low":129.791,"changeRate5Day":-0.028571,"changeRate20Day":-0.015191,"changeRate60Day":0.037872,"changeRateWTD":-0.009965,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.151141,"amount":37491001,"eps":4.181,"lyrEps":4.181,"lyrPeRate":36.594116,"pbRate":10.572041,"roa":0.212855,"roe":0.348774,"dividePrice":2.97,"divideRate":0.019412,"floatMarketCap":7614786285,"shares":131120942,"floatShares":49769845},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.017291,"change":-0.18,"latestPrice":10.23,"volume":3637816,"market":"AU","high":10.46,"low":10.17,"preClose":10.41,"open":10.45,"turnoverRate":0.00571,"peRate":83.852458,"amplitude":0.027858,"marketValue":7779058749,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.17,"changeRate5Day":-0.055402,"changeRate20Day":-0.200156,"changeRate60Day":-0.259232,"changeRateWTD":-0.047486,"changeRateMTD":-0.055402,"changeRateQTD":-0.055402,"changeRateYTD":-0.183559,"amount":37280310,"eps":0.122,"lyrEps":0.122,"lyrPeRate":83.852459,"pbRate":1.276313,"roa":-0.002836,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":6517961718.84,"shares":760416300,"floatShares":637141908},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.02027,"change":-0.03,"latestPrice":1.45,"volume":632027,"market":"AU","high":1.475,"low":1.395,"preClose":1.48,"open":1.475,"turnoverRate":0.002298,"peRate":0,"amplitude":0.054054,"marketValue":519886620.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":-0.085174,"changeRate20Day":-0.230769,"changeRate60Day":-0.131737,"changeRateWTD":-0.036545,"changeRateMTD":-0.085174,"changeRateQTD":-0.085174,"changeRateYTD":-0.052288,"amount":900935,"eps":-0.177068,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":12.459676,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":398817387.3,"shares":358542497,"floatShares":275046474},{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":-0.022222,"change":-0.01,"latestPrice":0.44,"volume":277215,"market":"AU","high":0.46,"low":0.43,"preClose":0.45,"open":0.43,"turnoverRate":0.002637,"peRate":0.573664,"amplitude":0.066667,"marketValue":107239748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.41,"changeRate5Day":-0.011236,"changeRate20Day":-0.260504,"changeRate60Day":-0.580952,"changeRateWTD":-0.06383,"changeRateMTD":-0.011236,"changeRateQTD":-0.011236,"changeRateYTD":-0.580952,"amount":122640,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":0.872834,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46262391.12,"shares":243726700,"floatShares":105141798},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":1006143,"market":"AU","high":0.015,"low":0.014,"preClose":0.016,"open":0.015,"turnoverRate":0.002669,"peRate":0,"amplitude":0.0625,"marketValue":9347166.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.011,"changeRate5Day":-0.0625,"changeRate20Day":-0.0625,"changeRate60Day":-0.0625,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.482759,"amount":15042,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":12.529714,"roa":-0.039117,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":5653634.775,"shares":623144455,"floatShares":376908985}]}}}