AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,109.320

+1.1360.10%

Number of Gainers:13

Number of Losers:7

Number of Flat:8

PE:- -

High:1,115.470

Open:1,110.916

Low:1,106.815

Close:1,108.184

Volume:13.24M

Turnover:170.75M

Market Cap:108.19B

Float Cap:81.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.3	+6.98%	+0.150	3K	7K	549.32M
PRAEMIUM LTD AU PPS.AU	0.64	+4.92%	+0.030	1.89M	1.21M	311.98M
GENTRACK GROUP LTD AU GTK.AU	3.27	+2.51%	+0.080	561.10K	1.83M	367.72M
BRAVURA SOLUTIONS LTD AU BVS.AU	3.09	+2.32%	+0.070	476.92K	1.47M	1.39B
TECHNOLOGY ONE LTD AU TNE.AU	30.6	+1.49%	+0.450	820.68K	25.21M	10.02B
IRESS LTD AU IRE.AU	5.44	+1.49%	+0.080	354.96K	1.92M	1.02B
NANOSONICS LTD AU NAN.AU	2.9	+1.40%	+0.040	754.88K	2.18M	866.58M
AUDINATE GROUP LTD AU AD8.AU	2.23	+1.36%	+0.030	118.32K	263.89K	188.05M
HANSEN TECHNOLOGIES LTD AU HSN.AU	3.3	+1.23%	+0.040	511.33K	1.69M	673.95M
XERO LTD AU XRO.AU	56.1	+0.70%	+0.390	941.86K	52.87M	9.53B
WISETECH GLOBAL LTD AU WTC.AU	32.09	+0.60%	+0.190	2.46M	78.70M	10.78B
MEGAPORT LTD AU MP1.AU	21.07	+0.29%	+0.060	1.83M	38.55M	5.01B
CAR GROUP LTD AU CAR.AU	22.18	+0.14%	+0.030	2.76M	61.35M	8.39B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0	0	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Nearmap AU NEA.AU	2.1	0.00%	0.000	0	0	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0	0	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	641.42M
DIGITAL X LTD AU DCC.AU	0.03	0.00%	0.000	160.00K	5K	41.06M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK7503?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1109.3196,"timestamp":1791349200017,"preClose":1108.1837,"halted":0,"volume":13238349,"delay":0,"changeRate":0.001025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.135864,"latestTime":"10-07 16:00:00 AEDT","open":1110.9161,"high":1115.47,"low":1106.8145,"amount":170749443,"amplitude":0.007811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791327600000,1791349200000]],"turnoverRate":0.00132,"increases":12,"decrements":7,"flats":13,"marketCap":108191239971,"floatMarketCap":81931602812.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1115.47,"amplitude":0.007811,"preClose":1108.1837,"low":1106.8145,"latestPrice":1109.3196,"volume":13238349,"delay":0,"open":1110.9161,"prevYearClose":1481.3954,"prevWeekClose":1128.769,"prevMonthClose":1123.468,"prevQuarterClose":1123.468,"fiveDayClose":1123.468,"twentyDayClose":1167.544,"sixtyDayClose":1295.891,"secType":"PLATE","market":"AU","turnoverRate":0.00132,"marketCap":108191239971,"floatMarketCap":81931602812.625,"timestamp":1791349200017,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":13,"down":7,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":0.069767,"change":0.15,"latestPrice":2.3,"volume":3184,"market":"AU","high":2.3,"low":2.2,"preClose":2.15,"open":2.23,"turnoverRate":0.000015,"peRate":360.78432,"amplitude":0.046512,"marketValue":549319076.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":1.257,"changeRate5Day":-0.033613,"changeRate20Day":0.059908,"changeRate60Day":0.161616,"changeRateWTD":0.017699,"changeRateMTD":-0.033613,"changeRateQTD":-0.033613,"changeRateYTD":0.013216,"amount":7110,"eps":0.006375,"lyrEps":0.007877,"lyrPeRate":291.989336,"pbRate":4.642216,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":499449965.7,"shares":238834381,"floatShares":217152159},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":0.04918,"change":0.03,"latestPrice":0.64,"volume":1892360,"market":"AU","high":0.65,"low":0.61,"preClose":0.61,"open":0.62,"turnoverRate":0.004444,"peRate":49.230768,"amplitude":0.065574,"marketValue":311982360.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.911,"week52Low":0.527,"changeRate5Day":0.163636,"changeRate20Day":0.057851,"changeRate60Day":-0.099859,"changeRateWTD":0.066667,"changeRateMTD":0.163636,"changeRateQTD":0.163636,"changeRateYTD":-0.164491,"amount":1208828,"eps":0.013,"lyrEps":0.013,"lyrPeRate":49.230769,"pbRate":2.847906,"roa":0.094257,"roe":0.060613,"dividePrice":0.025,"divideRate":0.039063,"floatMarketCap":272532983.04,"shares":487472439,"floatShares":425832786},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":0.025078,"change":0.08,"latestPrice":3.27,"volume":561101,"market":"AU","high":3.34,"low":3.12,"preClose":3.19,"open":3.12,"turnoverRate":0.005641,"peRate":23.631414,"amplitude":0.068966,"marketValue":367716405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":2.86,"changeRate5Day":0.086379,"changeRate20Day":-0.012085,"changeRate60Day":0.068627,"changeRateWTD":0.108475,"changeRateMTD":0.086379,"changeRateQTD":0.086379,"changeRateYTD":-0.556911,"amount":1832185,"eps":0.138375,"lyrEps":0.19,"lyrPeRate":17.210526,"pbRate":1.85957,"roa":0.024479,"roe":0.079798,"dividePrice":0,"divideRate":0,"floatMarketCap":325257704.76,"shares":112451500,"floatShares":99467188},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":0.023179,"change":0.07,"latestPrice":3.09,"volume":476921,"market":"AU","high":3.12,"low":3,"preClose":3.02,"open":3.02,"turnoverRate":0.001525,"peRate":12.36,"amplitude":0.039735,"marketValue":1385246922.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.465,"week52Low":1.594,"changeRate5Day":-0.015924,"changeRate20Day":0.006515,"changeRate60Day":0.269515,"changeRateWTD":-0.019048,"changeRateMTD":-0.015924,"changeRateQTD":-0.015924,"changeRateYTD":0.32334,"amount":1467315,"eps":0.25,"lyrEps":0.25,"lyrPeRate":12.36,"pbRate":11.5743,"roa":0.23967,"roe":1.040213,"dividePrice":0.2523,"divideRate":0.08165,"floatMarketCap":966356702.73,"shares":448299975,"floatShares":312736797},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":0.014925,"change":0.45,"latestPrice":30.6,"volume":820680,"market":"AU","high":31.09,"low":30.05,"preClose":30.15,"open":30.05,"turnoverRate":0.002802,"peRate":71.273847,"amplitude":0.034494,"marketValue":10017477354.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.481,"week52Low":20.087,"changeRate5Day":0.05663,"changeRate20Day":0.05736,"changeRate60Day":0.039049,"changeRateWTD":0.002621,"changeRateMTD":0.05663,"changeRateQTD":0.05663,"changeRateYTD":0.097325,"amount":25212989,"eps":0.42933,"lyrEps":0.417299,"lyrPeRate":73.328716,"pbRate":23.398105,"roa":0.145795,"roe":0.3353,"dividePrice":0.28,"divideRate":0.00915,"floatMarketCap":8961623253,"shares":327368541,"floatShares":292863505},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":0.014925,"change":0.08,"latestPrice":5.44,"volume":354957,"market":"AU","high":5.45,"low":5.34,"preClose":5.36,"open":5.34,"turnoverRate":0.002037,"peRate":11.236326,"amplitude":0.020522,"marketValue":1016134738.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.962,"week52Low":5.04,"changeRate5Day":-0.007299,"changeRate20Day":-0.035461,"changeRate60Day":-0.124135,"changeRateWTD":-0.007299,"changeRateMTD":-0.007299,"changeRateQTD":-0.007299,"changeRateYTD":-0.332351,"amount":1923698,"eps":0.484144,"lyrEps":0.408,"lyrPeRate":13.333333,"pbRate":2.385018,"roa":0.101028,"roe":0.231143,"dividePrice":0.27,"divideRate":0.049632,"floatMarketCap":947859180.8,"shares":186789474,"floatShares":174238820},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":0.013986,"change":0.04,"latestPrice":2.9,"volume":754878,"market":"AU","high":2.9,"low":2.85,"preClose":2.86,"open":2.9,"turnoverRate":0.002956,"peRate":50.259965,"amplitude":0.017483,"marketValue":866576344.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":2.64,"changeRate5Day":-0.013605,"changeRate20Day":0.028369,"changeRate60Day":-0.096573,"changeRateWTD":0.006944,"changeRateMTD":-0.013605,"changeRateQTD":-0.013605,"changeRateYTD":-0.269521,"amount":2177247,"eps":0.0577,"lyrEps":0.0577,"lyrPeRate":50.259965,"pbRate":3.984076,"roa":0.036791,"roe":0.083454,"dividePrice":0,"divideRate":0,"floatMarketCap":740519677.7,"shares":298819429,"floatShares":255351613},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":0.013636,"change":0.03,"latestPrice":2.23,"volume":118317,"market":"AU","high":2.26,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0.001621,"peRate":0,"amplitude":0.027273,"marketValue":188052684.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":1.71,"changeRate5Day":-0.042918,"changeRate20Day":-0.078512,"changeRate60Day":0.046948,"changeRateWTD":-0.055085,"changeRateMTD":-0.042918,"changeRateQTD":-0.042918,"changeRateYTD":-0.450739,"amount":263893,"eps":-0.2351,"lyrEps":-0.2351,"lyrPeRate":0,"pbRate":1.255015,"roa":-0.084934,"roe":-0.124493,"dividePrice":0,"divideRate":0,"floatMarketCap":162773852.57,"shares":84328558,"floatShares":72992759},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":0.01227,"change":0.04,"latestPrice":3.3,"volume":511329,"market":"AU","high":3.33,"low":3.26,"preClose":3.26,"open":3.26,"turnoverRate":0.003062,"peRate":14.285714,"amplitude":0.021472,"marketValue":673951179,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.016,"week52Low":2.95,"changeRate5Day":0.064516,"changeRate20Day":-0.009009,"changeRate60Day":-0.194336,"changeRateWTD":-0.035088,"changeRateMTD":0.064516,"changeRateQTD":0.064516,"changeRateYTD":-0.358974,"amount":1687955,"eps":0.231,"lyrEps":0.231,"lyrPeRate":14.285714,"pbRate":1.756266,"roa":0.072088,"roe":0.125071,"dividePrice":0.1,"divideRate":0.030303,"floatMarketCap":551090951.4,"shares":204227630,"floatShares":166997258},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":0.007001,"change":0.39,"latestPrice":56.1,"volume":941855,"market":"AU","high":56.8,"low":55.58,"preClose":55.71,"open":56.01,"turnoverRate":0.005962,"peRate":0,"amplitude":0.021899,"marketValue":9529305267.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.965,"week52Low":55.09,"changeRate5Day":-0.014406,"changeRate20Day":-0.216809,"changeRate60Day":-0.178263,"changeRateWTD":-0.030251,"changeRateMTD":-0.014406,"changeRateQTD":-0.014406,"changeRateYTD":-0.507981,"amount":52865247,"eps":-0.157255,"lyrEps":-0.18888,"lyrPeRate":0,"pbRate":2.192232,"roa":0.033805,"roe":0.044061,"dividePrice":0,"divideRate":0,"floatMarketCap":8862268021.2,"shares":169862839,"floatShares":157972692},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":0.005956,"change":0.19,"latestPrice":32.09,"volume":2456040,"market":"AU","high":32.28,"low":31.69,"preClose":31.9,"open":32.1,"turnoverRate":0.013427,"peRate":42.019804,"amplitude":0.018495,"marketValue":10783268901.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.649,"week52Low":28.656,"changeRate5Day":-0.011399,"changeRate20Day":-0.067287,"changeRate60Day":-0.060212,"changeRateWTD":-0.040084,"changeRateMTD":-0.011399,"changeRateQTD":-0.011399,"changeRateYTD":-0.528601,"amount":78699997,"eps":0.763688,"lyrEps":0.532,"lyrPeRate":60.319549,"pbRate":3.867299,"roa":0.077343,"roe":0.098017,"dividePrice":0.223938,"divideRate":0.006978,"floatMarketCap":5869629617.830001,"shares":336032063,"floatShares":182911487},{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":0.002856,"change":0.06,"latestPrice":21.07,"volume":1829842,"market":"AU","high":21.625,"low":20.77,"preClose":21.01,"open":21.3,"turnoverRate":0.008579,"peRate":0,"amplitude":0.040695,"marketValue":5013931673.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":6.4,"changeRate5Day":0.020339,"changeRate20Day":0.193092,"changeRate60Day":0.032843,"changeRateWTD":-0.056849,"changeRateMTD":0.020339,"changeRateQTD":0.020339,"changeRateYTD":0.731306,"amount":38546310,"eps":-0.218137,"lyrEps":-0.218137,"lyrPeRate":0,"pbRate":5.006992,"roa":-0.023252,"roe":-0.066097,"dividePrice":0,"divideRate":0,"floatMarketCap":4494145350.45,"shares":237965433,"floatShares":213295935},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":0.001354,"change":0.03,"latestPrice":22.18,"volume":2763903,"market":"AU","high":22.43,"low":22,"preClose":22.15,"open":22.22,"turnoverRate":0.007802,"peRate":26.787472,"amplitude":0.019413,"marketValue":8393661351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.41,"week52Low":21.095,"changeRate5Day":-0.008494,"changeRate20Day":-0.088668,"changeRate60Day":-0.120609,"changeRateWTD":-0.008494,"changeRateMTD":-0.008494,"changeRateQTD":-0.008494,"changeRateYTD":-0.253576,"amount":61353454,"eps":0.827999,"lyrEps":0.827999,"lyrPeRate":26.787472,"pbRate":3.060195,"roa":0.061517,"roe":0.113372,"dividePrice":0.86,"divideRate":0.038774,"floatMarketCap":7857310956.96,"shares":378433785,"floatShares":354252072},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":45.467683,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029032,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.972731,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.065912,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.29146,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.651,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.029,"divideRate":0.017109,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":160000,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000173,"peRate":0,"amplitude":0,"marketValue":41055325.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.022,"changeRate5Day":-0.032258,"changeRate20Day":-0.090909,"changeRate60Day":0.2,"changeRateWTD":-0.0625,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.210526,"amount":4800,"eps":-0.001347,"lyrEps":-0.001347,"lyrPeRate":0,"pbRate":0.713483,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":27721106.58,"shares":1368510854,"floatShares":924036886}]}}}