AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

3,852.694

+18.9360.49%

Number of Gainers:6

Number of Losers:12

Number of Flat:16

PE:- -

High:3,862.706

Open:3,843.203

Low:3,800.811

Close:3,833.758

Volume:121.29M

Turnover:126.65M

Market Cap:45.29B

Float Cap:37.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0	0	2.75B
ARGOSY MINERALS LTD AU AGY.AU	0.03	0.00%	0.000	899.50K	27.09K	48.80M
EUROPEAN LITHIUM LTD AU EUR.AU	0.415	-1.19%	-0.005	4.28M	1.79M	721.64M
LIONTOWN RESOURCES LTD AU LTR.AU	0.82	-1.20%	-0.010	30.19M	24.69M	2.61B
NEOMETALS LTD AU NMT.AU	0.026	-1.89%	0.000	41.31K	1K	22.75M
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.092	-3.16%	-0.003	3.94M	365.07K	181.34M
VULCAN ENERGY RESOURCES LTD AU VUL.AU	1.625	-3.27%	-0.055	4.23M	6.89M	776.54M
Australian Mines Ltd AU AUZ.AU	0.029	-3.33%	-0.001	16.28M	446.53K	63.84M
GALAN LITHIUM LTD AU GLN.AU	0.285	-3.39%	-0.010	1.88M	543.36K	362.56M
Morella Corp Ltd AU 1MC.AU	0.027	-3.57%	-0.001	124.29K	3K	11.93M
Charger Metals NL AU CHR.AU	0.07	-4.11%	-0.003	333.26K	23.33K	6.29M
Arrow Minerals Ltd AU AMD.AU	0.033	-5.71%	-0.002	4.79M	163.96K	56.04M
CORE LITHIUM LTD AU CXO.AU	0.285	-6.56%	-0.020	28.24M	8.19M	922.49M
Power Minerals Ltd AU PNN.AU	0.135	-10.00%	-0.015	3.24M	462.49K	59.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":3852.6943,"timestamp":1791349199824,"preClose":3833.758,"halted":0,"volume":121290366,"delay":0,"changeRate":0.004939,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.936279,"latestTime":"10-07 16:00:00 AEDT","open":3843.2034,"high":3862.7058,"low":3800.8108,"amount":126651292,"amplitude":0.016145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791327600000,1791349200000]],"turnoverRate":0.002395,"increases":6,"decrements":14,"flats":21,"marketCap":45289204533.5,"floatMarketCap":37088646337.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":3862.7058,"amplitude":0.016145,"preClose":3833.758,"low":3800.8108,"latestPrice":3852.6943,"volume":121290366,"delay":0,"open":3843.2034,"prevYearClose":4511.5273,"prevWeekClose":3777.16,"prevMonthClose":3896.247,"prevQuarterClose":3896.247,"fiveDayClose":3896.247,"twentyDayClose":4646.071,"sixtyDayClose":4424.373,"secType":"PLATE","market":"AU","turnoverRate":0.002395,"marketCap":45289204533.5,"floatMarketCap":37088646337.25,"timestamp":1791349199824,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":6,"down":12,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":899498,"market":"AU","high":0.031,"low":0.03,"preClose":0.03,"open":0.031,"turnoverRate":0.000628,"peRate":2.881844,"amplitude":0.033333,"marketValue":48803820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.333333,"changeRateWTD":-0.032258,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.73913,"amount":27085,"eps":0.01041,"lyrEps":0.0049,"lyrPeRate":6.122449,"pbRate":0.518863,"roa":-0.001223,"roe":0.196334,"dividePrice":0,"divideRate":0,"floatMarketCap":42980792.19,"shares":1626794000,"floatShares":1432693073},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":-0.011905,"change":-0.005,"latestPrice":0.415,"volume":4275613,"market":"AU","high":0.43,"low":0.41,"preClose":0.42,"open":0.425,"turnoverRate":0.0035,"peRate":0.950745,"amplitude":0.047619,"marketValue":721638963.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.14,"changeRate5Day":0.064103,"changeRate20Day":0.136986,"changeRate60Day":0.238806,"changeRateWTD":0.050633,"changeRateMTD":0.064103,"changeRateQTD":0.064103,"changeRateYTD":1.677419,"amount":1790131,"eps":0.4365,"lyrEps":0.4365,"lyrPeRate":0.950745,"pbRate":0.670094,"roa":-0.012848,"roe":1.487535,"dividePrice":0,"divideRate":0,"floatMarketCap":506960009.775,"shares":1738889069,"floatShares":1221590385},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":-0.012048,"change":-0.01,"latestPrice":0.82,"volume":30186234,"market":"AU","high":0.84,"low":0.8,"preClose":0.83,"open":0.835,"turnoverRate":0.017213,"peRate":26.451613,"amplitude":0.048193,"marketValue":2606870975.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.78,"changeRate5Day":-0.11828,"changeRate20Day":-0.322314,"changeRate60Day":-0.428571,"changeRateWTD":0.031447,"changeRateMTD":-0.11828,"changeRateQTD":-0.11828,"changeRateYTD":-0.479365,"amount":24689192,"eps":0.031,"lyrEps":0.031,"lyrPeRate":26.451613,"pbRate":1.771986,"roa":0.016151,"roe":0.090218,"dividePrice":0,"divideRate":0,"floatMarketCap":1438057652.9,"shares":3179110946,"floatShares":1753728845},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":-0.018868,"change":-0.0005,"latestPrice":0.026,"volume":41310,"market":"AU","high":0.026,"low":0.025,"preClose":0.0265,"open":0.026,"turnoverRate":0.00007,"peRate":0,"amplitude":0.037736,"marketValue":22745725.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.071429,"changeRate20Day":-0.1875,"changeRate60Day":0.3,"changeRateWTD":-0.103448,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.57377,"amount":1036,"eps":-0.0097,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":1.388918,"roa":-0.354317,"roe":-0.826791,"dividePrice":0,"divideRate":0,"floatMarketCap":15393118.104,"shares":874835600,"floatShares":592043004},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":-0.031579,"change":-0.003,"latestPrice":0.092,"volume":3940148,"market":"AU","high":0.096,"low":0.091,"preClose":0.095,"open":0.096,"turnoverRate":0.002921,"peRate":0,"amplitude":0.052632,"marketValue":181344144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":-0.010753,"changeRate20Day":-0.031579,"changeRate60Day":0.373134,"changeRateWTD":-0.051546,"changeRateMTD":-0.010753,"changeRateQTD":-0.010753,"changeRateYTD":0.010989,"amount":365065,"eps":-0.0093,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":1.760464,"roa":-0.042628,"roe":-0.143852,"dividePrice":0,"divideRate":0,"floatMarketCap":124109060.392,"shares":1971132000,"floatShares":1349011526},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":-0.032738,"change":-0.055,"latestPrice":1.625,"volume":4225951,"market":"AU","high":1.68,"low":1.602,"preClose":1.68,"open":1.68,"turnoverRate":0.012426,"peRate":0,"amplitude":0.046429,"marketValue":776540375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.602,"changeRate5Day":-0.123989,"changeRate20Day":-0.375,"changeRate60Day":-0.429825,"changeRateWTD":-0.060694,"changeRateMTD":-0.123989,"changeRateQTD":-0.123989,"changeRateYTD":-0.631519,"amount":6886796,"eps":-0.482292,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.705995,"roa":-0.059466,"roe":-0.157591,"dividePrice":0,"divideRate":0,"floatMarketCap":552631270.75,"shares":477871000,"floatShares":340080782},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":-0.033333,"change":-0.001,"latestPrice":0.029,"volume":16276766,"market":"AU","high":0.029,"low":0.026,"preClose":0.03,"open":0.029,"turnoverRate":0.01134,"peRate":0,"amplitude":0.1,"marketValue":63838797.766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.171429,"changeRate60Day":0.208333,"changeRateWTD":0.035714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.705882,"amount":446525,"eps":-0.003614,"lyrEps":-0.003614,"lyrPeRate":0,"pbRate":1.33139,"roa":-0.096184,"roe":-0.153195,"dividePrice":0,"divideRate":0,"floatMarketCap":41623852.743,"shares":2201337854,"floatShares":1435305267},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":-0.033898,"change":-0.01,"latestPrice":0.285,"volume":1876079,"market":"AU","high":0.3,"low":0.285,"preClose":0.295,"open":0.3,"turnoverRate":0.00228,"peRate":0,"amplitude":0.050847,"marketValue":362557040.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.135,"changeRate5Day":-0.065574,"changeRate20Day":-0.269231,"changeRate60Day":-0.123077,"changeRateWTD":0,"changeRateMTD":-0.065574,"changeRateQTD":-0.065574,"changeRateYTD":-0.109375,"amount":543357,"eps":-0.022,"lyrEps":-0.022,"lyrPeRate":0,"pbRate":1.545208,"roa":-0.051695,"roe":-0.117511,"dividePrice":0,"divideRate":0,"floatMarketCap":234507110.595,"shares":1272129965,"floatShares":822831967},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":124292,"market":"AU","high":0.029,"low":0.027,"preClose":0.028,"open":0.028,"turnoverRate":0.000763,"peRate":0,"amplitude":0.071429,"marketValue":11927368.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.021,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":0.038462,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.307692,"amount":3479,"eps":-0.0161,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":1.362158,"roa":-0.103462,"roe":-0.683919,"dividePrice":0,"divideRate":0,"floatMarketCap":4401117.909,"shares":441754400,"floatShares":163004367},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":-0.041096,"change":-0.003,"latestPrice":0.07,"volume":333262,"market":"AU","high":0.07,"low":0.07,"preClose":0.073,"open":0.07,"turnoverRate":0.004559,"peRate":0,"amplitude":0,"marketValue":6292705.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.135802,"changeRate60Day":-0.176471,"changeRateWTD":-0.027778,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.416667,"amount":23328,"eps":-0.0112,"lyrEps":-0.0112,"lyrPeRate":0,"pbRate":0.506747,"roa":-0.069902,"roe":-0.115167,"dividePrice":0,"divideRate":0,"floatMarketCap":5116985.09,"shares":89895788,"floatShares":73099787},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":-0.057143,"change":-0.002,"latestPrice":0.033,"volume":4788612,"market":"AU","high":0.037,"low":0.032,"preClose":0.035,"open":0.035,"turnoverRate":0.00715,"peRate":0,"amplitude":0.142857,"marketValue":56040782.589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.003,"changeRate5Day":-0.029412,"changeRate20Day":1.538462,"changeRate60Day":10,"changeRateWTD":-0.153846,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":0.65,"amount":163957,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":15.39302,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":22101267.606,"shares":1698205533,"floatShares":669735382},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":-0.065574,"change":-0.02,"latestPrice":0.285,"volume":28239748,"market":"AU","high":0.305,"low":0.28,"preClose":0.305,"open":0.305,"turnoverRate":0.013963,"peRate":0,"amplitude":0.081967,"marketValue":922488474.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.105,"changeRate5Day":-0.109375,"changeRate20Day":-0.24,"changeRate60Day":0.096154,"changeRateWTD":-0.033898,"changeRateMTD":-0.109375,"changeRateQTD":-0.109375,"changeRateYTD":0.036364,"amount":8192651,"eps":-0.00937,"lyrEps":-0.00937,"lyrPeRate":0,"pbRate":2.45455,"roa":-0.062691,"roe":-0.085099,"dividePrice":0,"divideRate":0,"floatMarketCap":576408670.455,"shares":3236801664,"floatShares":2022486563},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":-0.1,"change":-0.015,"latestPrice":0.135,"volume":3236038,"market":"AU","high":0.155,"low":0.135,"preClose":0.15,"open":0.15,"turnoverRate":0.008389,"peRate":0,"amplitude":0.133333,"marketValue":59091403.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.078,"changeRate5Day":0.125,"changeRate20Day":-0.205882,"changeRate60Day":0.125,"changeRateWTD":-0.068966,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.607143,"amount":462492,"eps":-0.038447,"lyrEps":-0.038447,"lyrPeRate":0,"pbRate":1.573694,"roa":-0.183148,"roe":-0.365683,"dividePrice":0,"divideRate":0,"floatMarketCap":52077962.88,"shares":437714100,"floatShares":385762688}]}}}