AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Mining stocks

1,348.920

+13.9331.04%

Number of Gainers:15

Number of Losers:10

Number of Flat:22

PE:- -

High:1,359.105

Open:1,338.759

Low:1,338.056

Close:1,334.987

Volume:69.31M

Turnover:237.55M

Market Cap:161.41B

Float Cap:152.39B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ALKANE RESOURCES LTD AU ALK.AU	1.81	-1.63%	-0.030	4.53M	8.24M	2.47B
ANAX METALS LTD AU ANX.AU	0.034	-2.86%	-0.001	785.97K	26.69K	59.22M
MANUKA RESOURCES LTD AU MKR.AU	0.053	-3.64%	-0.002	8.55M	467.86K	95.08M
Hamelin Gold Limited AU HMG.AU	0.21	-4.55%	-0.010	260.97K	55.20K	52.05M
WILDCAT RESOURCES LTD AU WC8.AU	0.265	-5.36%	-0.015	3.94M	1.05M	422.55M
ODYSSEY GOLD LTD AU ODY.AU	0.029	-6.45%	-0.002	3.16M	95.27K	40.97M
METAL HAWK LTD AU MHK.AU	0.11	-8.33%	-0.010	9K	1K	14.92M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK7506?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"Gold Mining stocks","latestPrice":1348.9199,"timestamp":1791349200017,"preClose":1334.9872,"halted":0,"volume":69308554,"delay":0,"changeRate":0.010437,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":13.932739,"latestTime":"10-07 16:00:00 AEDT","open":1338.7594,"high":1359.1053,"low":1338.0563,"amount":237554937,"amplitude":0.015767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791327600000,1791349200000]],"turnoverRate":0.001644,"increases":13,"decrements":12,"flats":27,"marketCap":161412552339,"floatMarketCap":152394659759.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1359.1053,"amplitude":0.015767,"preClose":1334.9872,"low":1338.0563,"latestPrice":1348.9199,"volume":69308554,"delay":0,"open":1338.7594,"prevYearClose":1388.3431,"prevWeekClose":1344.408,"prevMonthClose":1362.719,"prevQuarterClose":1362.719,"fiveDayClose":1362.719,"twentyDayClose":1395.232,"sixtyDayClose":1224.922,"secType":"PLATE","market":"AU","turnoverRate":0.001644,"marketCap":161412552339,"floatMarketCap":152394659759.75,"timestamp":1791349200017,"nameCN":"Gold Mining stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":15,"down":10,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ALK.AU","nameCN":"ALKANE RESOURCES LTD","changeRate":-0.016304,"change":-0.03,"latestPrice":1.81,"volume":4529415,"market":"AU","high":1.86,"low":1.795,"preClose":1.84,"open":1.84,"turnoverRate":0.004697,"peRate":10.31927,"amplitude":0.035326,"marketValue":2472088890.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.015,"week52Low":0.871,"changeRate5Day":-0.029491,"changeRate20Day":-0.042328,"changeRate60Day":0.316364,"changeRateWTD":-0.039788,"changeRateMTD":-0.029491,"changeRateQTD":-0.029491,"changeRateYTD":0.35988,"amount":8235088,"eps":0.1754,"lyrEps":0.1754,"lyrPeRate":10.31927,"pbRate":2.215989,"roa":0.193982,"roe":0.313047,"dividePrice":0.02,"divideRate":0.01105,"floatMarketCap":1745413862.31,"shares":1365794967,"floatShares":964317051},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":-0.028571,"change":-0.001,"latestPrice":0.034,"volume":785969,"market":"AU","high":0.035,"low":0.033,"preClose":0.035,"open":0.035,"turnoverRate":0.000674,"peRate":0,"amplitude":0.057143,"marketValue":59222526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.008,"changeRate5Day":-0.028571,"changeRate20Day":-0.105263,"changeRate60Day":0.214286,"changeRateWTD":-0.081081,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":0.789474,"amount":26685,"eps":-0.00493,"lyrEps":-0.00493,"lyrPeRate":0,"pbRate":1.630612,"roa":-0.056507,"roe":-0.20691,"dividePrice":0,"divideRate":0,"floatMarketCap":39657653.856,"shares":1741839000,"floatShares":1166401584},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.036364,"change":-0.002,"latestPrice":0.053,"volume":8551930,"market":"AU","high":0.057,"low":0.053,"preClose":0.055,"open":0.056,"turnoverRate":0.005772,"peRate":0,"amplitude":0.072727,"marketValue":95079933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.045,"changeRate5Day":-0.086207,"changeRate20Day":-0.242857,"changeRate60Day":-0.376471,"changeRateWTD":-0.086207,"changeRateMTD":-0.086207,"changeRateQTD":-0.086207,"changeRateYTD":-0.442105,"amount":467864,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":3.909788,"roa":-0.15436,"roe":-2.110532,"dividePrice":0,"divideRate":0,"floatMarketCap":78519575.79,"shares":1793961000,"floatShares":1481501430},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":-0.045455,"change":-0.01,"latestPrice":0.21,"volume":260967,"market":"AU","high":0.22,"low":0.205,"preClose":0.22,"open":0.215,"turnoverRate":0.001962,"peRate":0,"amplitude":0.068182,"marketValue":52054687.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.055,"changeRate5Day":-0.023256,"changeRate20Day":-0.142857,"changeRate60Day":1.121212,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":2,"amount":55197,"eps":-0.0084,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":2.986161,"roa":-0.058123,"roe":-0.092158,"dividePrice":0,"divideRate":0,"floatMarketCap":27928880.49,"shares":247879463,"floatShares":132994669},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":-0.053571,"change":-0.015,"latestPrice":0.265,"volume":3940166,"market":"AU","high":0.28,"low":0.26,"preClose":0.28,"open":0.28,"turnoverRate":0.00438,"peRate":0,"amplitude":0.071429,"marketValue":422552542.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.19,"changeRate5Day":-0.053571,"changeRate20Day":-0.293333,"changeRate60Day":-0.390805,"changeRateWTD":-0.036364,"changeRateMTD":-0.053571,"changeRateQTD":-0.053571,"changeRateYTD":-0.273973,"amount":1049671,"eps":-0.0049,"lyrEps":-0.0049,"lyrPeRate":0,"pbRate":1.679241,"roa":-0.020707,"roe":-0.026094,"dividePrice":0,"divideRate":0,"floatMarketCap":238388184.575,"shares":1594537897,"floatShares":899578055},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":-0.064516,"change":-0.002,"latestPrice":0.029,"volume":3155198,"market":"AU","high":0.032,"low":0.029,"preClose":0.031,"open":0.032,"turnoverRate":0.00408,"peRate":0,"amplitude":0.096774,"marketValue":40971806.477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.025,"changeRate5Day":-0.171429,"changeRate20Day":-0.147059,"changeRate60Day":0,"changeRateWTD":-0.064516,"changeRateMTD":-0.171429,"changeRateQTD":-0.171429,"changeRateYTD":-0.194444,"amount":95271,"eps":-0.00662,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":3.070173,"roa":-0.365653,"roe":-0.622521,"dividePrice":0,"divideRate":0,"floatMarketCap":22426291.049,"shares":1412820913,"floatShares":773320381},{"symbol":"MHK.AU","nameCN":"METAL HAWK LTD","changeRate":-0.083333,"change":-0.01,"latestPrice":0.11,"volume":9000,"market":"AU","high":0.12,"low":0.11,"preClose":0.12,"open":0.12,"turnoverRate":0.00013,"peRate":0,"amplitude":0.083333,"marketValue":14922708.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.04,"changeRate5Day":-0.185185,"changeRate20Day":0.122449,"changeRate60Day":0.666667,"changeRateWTD":-0.185185,"changeRateMTD":-0.185185,"changeRateQTD":-0.185185,"changeRateYTD":0.1,"amount":1012,"eps":-0.0042,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":2.289909,"roa":-0.157989,"roe":-0.080308,"dividePrice":0,"divideRate":0,"floatMarketCap":7605990.37,"shares":135660984,"floatShares":69145367}]}}}