AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,695.502

-15.470-0.90%

Number of Gainers:7

Number of Losers:11

Number of Flat:12

PE:- -

High:1,705.922

Open:1,704.485

Low:1,687.309

Close:1,710.972

Volume:70.75M

Turnover:801.23M

Market Cap:842.45B

Float Cap:748.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEACH ENERGY LTD AU BPT.AU	0.835	-0.60%	-0.005	9.29M	7.76M	1.90B
SOUTH32 LTD AU S32.AU	5	-0.60%	-0.030	10.95M	54.78M	22.46B
Rio Tinto Ltd AU RIO.AU	166.74	-0.61%	-1.030	1.42M	237.56M	271.28B
BHP GROUP LTD AU BHP.AU	62.45	-0.65%	-0.410	6.74M	419.92M	317.18B
BPM MINERALS LTD AU BPM.AU	0.21	-1.18%	-0.002	355.66K	75.45K	27.91M
SYRAH RESOURCES LTD AU SYR.AU	0.071	-1.39%	-0.001	2.67M	190.47K	164.86M
METALS X LTD AU MLX.AU	2.05	-1.44%	-0.030	1.41M	2.90M	1.82B
FORTESCUE LTD AU FMG.AU	16.01	-2.44%	-0.400	6.98M	112.31M	49.29B
MANUKA RESOURCES LTD AU MKR.AU	0.053	-3.64%	-0.002	8.55M	467.86K	95.08M
Hawsons Iron Ltd AU HIO.AU	0.009	-10.00%	-0.001	203.50K	2K	12.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1695.5018,"timestamp":1791349200017,"preClose":1710.972,"halted":0,"volume":70750834,"delay":0,"changeRate":-0.009042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.470215,"latestTime":"10-07 16:00:00 AEDT","open":1704.4845,"high":1705.9219,"low":1687.309,"amount":801227266,"amplitude":0.010879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791327600000,1791349200000]],"turnoverRate":0.001838,"increases":7,"decrements":13,"flats":12,"marketCap":842448721249,"floatMarketCap":748683527760.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1705.9219,"amplitude":0.010879,"preClose":1710.972,"low":1687.309,"latestPrice":1695.5018,"volume":70750834,"delay":0,"open":1704.4845,"prevYearClose":1474.9987,"prevWeekClose":1675.104,"prevMonthClose":1693.071,"prevQuarterClose":1693.071,"fiveDayClose":1693.071,"twentyDayClose":1802.056,"sixtyDayClose":1697.534,"secType":"PLATE","market":"AU","turnoverRate":0.001838,"marketCap":842448721249,"floatMarketCap":748683527760.6875,"timestamp":1791349200017,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":7,"down":11,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":-0.005952,"change":-0.005,"latestPrice":0.835,"volume":9288688,"market":"AU","high":0.845,"low":0.827,"preClose":0.84,"open":0.84,"turnoverRate":0.005954,"peRate":6.777652,"amplitude":0.021429,"marketValue":1904913602.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.304,"week52Low":0.796,"changeRate5Day":-0.045714,"changeRate20Day":-0.045714,"changeRate60Day":-0.02907,"changeRateWTD":-0.017647,"changeRateMTD":-0.045714,"changeRateQTD":-0.045714,"changeRateYTD":-0.265611,"amount":7762168,"eps":0.123199,"lyrEps":0.123199,"lyrPeRate":6.777652,"pbRate":0.581795,"roa":0.047172,"roe":0.087471,"dividePrice":0.03,"divideRate":0.035928,"floatMarketCap":1302762182.05,"shares":2281333656,"floatShares":1560194230},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.005964,"change":-0.03,"latestPrice":5,"volume":10947689,"market":"AU","high":5.04,"low":4.98,"preClose":5.03,"open":5.02,"turnoverRate":0.002637,"peRate":14.452697,"amplitude":0.011928,"marketValue":22455241225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.248,"week52Low":2.845,"changeRate5Day":-0.011858,"changeRate20Day":-0.041962,"changeRate60Day":0.250625,"changeRateWTD":0.014199,"changeRateMTD":-0.011858,"changeRateQTD":-0.011858,"changeRateYTD":0.461561,"amount":54783627,"eps":0.345956,"lyrEps":0.241,"lyrPeRate":20.746888,"pbRate":1.612657,"roa":0.041064,"roe":0.114048,"dividePrice":0.188648,"divideRate":0.03773,"floatMarketCap":20756869215,"shares":4491048245,"floatShares":4151373843},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.006139,"change":-1.03,"latestPrice":166.74,"volume":1424913,"market":"AU","high":167.72,"low":164.94,"preClose":167.77,"open":167.72,"turnoverRate":0.000915,"peRate":15.734235,"amplitude":0.01657,"marketValue":271281811500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":118.922,"changeRate5Day":-0.001138,"changeRate20Day":-0.070206,"changeRate60Day":0.024592,"changeRateWTD":0.01171,"changeRateMTD":-0.001138,"changeRateQTD":-0.001138,"changeRateYTD":0.180544,"amount":237555453,"eps":10.597274,"lyrEps":6.084,"lyrPeRate":27.406312,"pbRate":2.886915,"roa":0.081064,"roe":0.193121,"dividePrice":6.675088,"divideRate":0.040033,"floatMarketCap":259561352099.28003,"shares":1626975000,"floatShares":1556683172},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.006522,"change":-0.41,"latestPrice":62.45,"volume":6737851,"market":"AU","high":62.62,"low":61.785,"preClose":62.86,"open":62.36,"turnoverRate":0.001407,"peRate":22.517556,"amplitude":0.013283,"marketValue":317178127778.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":38.601,"changeRate5Day":0.0268,"changeRate20Day":-0.032982,"changeRate60Day":0.053742,"changeRateWTD":0.020258,"changeRateMTD":0.0268,"changeRateQTD":0.0268,"changeRateYTD":0.429062,"amount":419923298,"eps":2.773392,"lyrEps":1.932,"lyrPeRate":32.324017,"pbRate":4.338955,"roa":0.134342,"roe":0.240024,"dividePrice":2.469065,"divideRate":0.039537,"floatMarketCap":298989470854.35004,"shares":5078913175,"floatShares":4787661663},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.011765,"change":-0.0025,"latestPrice":0.21,"volume":355655,"market":"AU","high":0.215,"low":0.21,"preClose":0.2125,"open":0.215,"turnoverRate":0.005345,"peRate":0,"amplitude":0.023529,"marketValue":27910349.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":0.257485,"changeRateWTD":-0.023256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.235294,"amount":75445,"eps":-0.0403,"lyrEps":-0.0403,"lyrPeRate":0,"pbRate":3.450574,"roa":-0.401186,"roe":-0.683335,"dividePrice":0,"divideRate":0,"floatMarketCap":13973886.15,"shares":132906425,"floatShares":66542315},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":-0.013889,"change":-0.001,"latestPrice":0.071,"volume":2666817,"market":"AU","high":0.074,"low":0.069,"preClose":0.072,"open":0.074,"turnoverRate":0.002156,"peRate":0,"amplitude":0.069444,"marketValue":164856852.287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":-0.32381,"changeRate60Day":-0.408333,"changeRateWTD":0.044118,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.759322,"amount":190470,"eps":-0.111,"lyrEps":-0.087957,"lyrPeRate":0,"pbRate":0.394132,"roa":-0.082568,"roe":-0.49019,"dividePrice":0,"divideRate":0,"floatMarketCap":87820490.862,"shares":2321927497,"floatShares":1236908322},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":-0.014423,"change":-0.03,"latestPrice":2.05,"volume":1410700,"market":"AU","high":2.095,"low":2.03,"preClose":2.08,"open":2.08,"turnoverRate":0.002381,"peRate":11.538375,"amplitude":0.03125,"marketValue":1817102652.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.767,"changeRate5Day":-0.046512,"changeRate20Day":0.087533,"changeRate60Day":0.464286,"changeRateWTD":-0.02381,"changeRateMTD":-0.046512,"changeRateQTD":-0.046512,"changeRateYTD":0.838565,"amount":2899610,"eps":0.177668,"lyrEps":0.118,"lyrPeRate":17.372881,"pbRate":2.854176,"roa":0.175431,"roe":0.278514,"dividePrice":0,"divideRate":0,"floatMarketCap":1214456559.7,"shares":886391538,"floatShares":592417834},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.024375,"change":-0.4,"latestPrice":16.01,"volume":6983924,"market":"AU","high":16.445,"low":16.01,"preClose":16.41,"open":16.42,"turnoverRate":0.004431,"peRate":11.896615,"amplitude":0.026508,"marketValue":49294228337.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.529,"week52Low":16.01,"changeRate5Day":-0.026156,"changeRate20Day":-0.090857,"changeRate60Day":-0.138506,"changeRateWTD":-0.011118,"changeRateMTD":-0.026156,"changeRateQTD":-0.026156,"changeRateYTD":-0.230621,"amount":112309139,"eps":1.345761,"lyrEps":0.931,"lyrPeRate":17.196563,"pbRate":1.693011,"roa":0.109793,"roe":0.142285,"dividePrice":1.07253,"divideRate":0.066991,"floatMarketCap":25232104823.38,"shares":3078964918,"floatShares":1576021538},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.036364,"change":-0.002,"latestPrice":0.053,"volume":8551930,"market":"AU","high":0.057,"low":0.053,"preClose":0.055,"open":0.056,"turnoverRate":0.005772,"peRate":0,"amplitude":0.072727,"marketValue":95079933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.045,"changeRate5Day":-0.086207,"changeRate20Day":-0.242857,"changeRate60Day":-0.376471,"changeRateWTD":-0.086207,"changeRateMTD":-0.086207,"changeRateQTD":-0.086207,"changeRateYTD":-0.442105,"amount":467864,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":3.909788,"roa":-0.15436,"roe":-2.110532,"dividePrice":0,"divideRate":0,"floatMarketCap":78519575.79,"shares":1793961000,"floatShares":1481501430},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":203500,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.000207,"peRate":0,"amplitude":0.1,"marketValue":12403217.223,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.357143,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.625,"amount":1835,"eps":-0.0018,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":0.20204,"roa":-0.016651,"roe":-0.03413,"dividePrice":0,"divideRate":0,"floatMarketCap":8856157.968,"shares":1378135247,"floatShares":984017552}]}}}