AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BEACH ENERGY LTD

0.835

-0.005-0.60%

Volume:9.29M

Turnover:7.76M

Market Cap:1.90B

PE:6.78

High:0.845

Open:0.840

Low:0.827

Close:0.840

52wk High:1.304

52wk Low:0.796

Shares:2.28B

Float Shares:1.56B

Volume Ratio:1.03

T/O Rate:0.60%

Dividend:0.03

Dividend Rate:3.59%

EPS(TTM):0.123

EPS(LYR):0.123

ROE:8.75%

ROA:4.72%

PB:0.58

PE(LYR):6.78

Loading ...

Overview Company News Filings

Concept

Resources stocks-0.90%

Capital Flow

Inflow:

Outflow:

News

Elixir Energy Confirms Compliance with ASX Listing Rules in Response to Query Letter

MT Newswires Live

BHP Group And 2 Other Australian Dividend Stocks To Own

Simply Wall St.

BHP Group And 2 Australian Dividend Stocks To Watch

Simply Wall St.

Beach Energy's Exclusivity Period on Potential Farm-In With Elixir Energy Expires

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BPT.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BPT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BPT.AU\",,,,,undefined,":{"symbol":"BPT.AU","market":"AU","secType":"STK","nameCN":"BEACH ENERGY LTD","latestPrice":0.835,"timestamp":1791349920000,"preClose":0.84,"halted":0,"volume":9288688,"delay":0,"changeRate":-0.005952380952380958,"nameEN":"BEACH ENERGY LTD","floatShares":1560194230,"shares":2281333656,"eps":0.123199,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"10-07 16:12:00 AEDT","open":0.84,"high":0.845,"low":0.827,"amount":7762168,"amplitude":0.021429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.123199,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.84,"dividendRate":0.035928,"openAndCloseTimeList":[[1791327600000,1791349200000]],"volumeRatio":1.031448384053688,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"BPT.AU","preClose":0.84,"auctionPrice":0.84,"auctionVolume":1244314,"auction":3,"marketStatus":"盘后竞价","timestamp":1791349804121}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BPT.AU\",,,,,undefined,":{"symbol":"BPT.AU","floatShares":1560194230,"roa":"4.72%","roe":"8.75%","lyrEps":0.123199,"volumeRatio":1.031448384053688,"shares":2281333656,"dividePrice":0.03,"high":0.845,"amplitude":0.021429,"preClose":0.84,"low":0.827,"week52Low":0.796,"pbRate":"0.58","psRate":"0.99","week52High":1.304,"institutionHeld":0,"latestPrice":0.835,"eps":0.123199,"divideRate":0.035928,"volume":9288688,"delay":0,"ttmEps":0.123199,"open":0.84,"prevYearClose":1.137,"prevWeekClose":0.85,"prevMonthClose":0.875,"prevQuarterClose":0.875,"fiveDayClose":0.875,"twentyDayClose":0.875,"sixtyDayClose":0.86,"dividendPayoutRate":0.567118471048602,"dividendGrowthYears":7,"dividendGrowthRate":0.4000000000000001,"fiveYearAvgDividendRate":0.03825327575522708},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"BPT.AU","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-31","defaultRemindTime":1787875200000,"name":"BEACH ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-08-31","currency":"AUD","dateTimestamp":1787839200000,"payDate":"2026-09-30"},{"date":"2026-08-06","symbol":"BPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785974400000,"name":null,"time":"","dateTimestamp":1785938400000,"actualEps":null},{"date":"2026-02-26","symbol":"BPT.AU","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-27","name":"BEACH ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-02-27","currency":"AUD","dateTimestamp":1772024400000,"payDate":"2026-03-31"},{"date":"2026-02-04","symbol":"BPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770159600000,"name":null,"time":"","dateTimestamp":1770123600000,"actualEps":null},{"date":"2025-08-28","symbol":"BPT.AU","amount":0.06,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-29","defaultRemindTime":1756339200000,"name":"BEACH ENERGY LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-08-29","currency":"AUD","dateTimestamp":1756303200000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-30","value":0.01,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-03-31","value":0.01,"currency":"AUD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-30","value":0.01,"currency":"AUD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-31","value":0.01,"currency":"AUD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-30","value":0.01,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPT.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673309866","title":"Elixir Energy Confirms Compliance with ASX Listing Rules in Response to Query Letter","url":"https://stock-news.laohu8.com/highlight/detail?id=2673309866","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673309866?lang=en_us&edition=fundamental","pubTime":"2026-10-07 13:59","pubTimestamp":1791352776,"startTime":"0","endTime":"0","summary":"Elixir Energy (ASX:EXR) confirmed that it is complying with the ASX's listing rules in response to a query letter from the ASX, according to a Wednesday Australian bourse filing.The ASX sent the firm ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BPT.AU","BK7142","BK7507","EXR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672283837","title":"BHP Group And 2 Other Australian Dividend Stocks To Own","url":"https://stock-news.laohu8.com/highlight/detail?id=2672283837","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672283837?lang=en_us&edition=fundamental","pubTime":"2026-10-03 14:25","pubTimestamp":1791008753,"startTime":"0","endTime":"0","summary":"Australian inflation recently hit 4% and the cash rate moved to 4.60%, which means cash in the bank now has more competition. Reliable dividend income suddenly matters a lot more to anyone trying to keep ahead of rising living costs. Well supported payouts above 3% can help smooth that pressure. This article walks through three Australian dividend stocks from a high quality yield screen that may be worth putting on your radar.\nThe three stocks covered below are just a sample from this yield...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/256654-card/1789179417126","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/256654-card/1789179417126"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-bhp/bhp-group-shares/news/bhp-group-and-2-other-australian-dividend-stocks-to-own","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-bhp/bhp-group-shares/news/bhp-group-and-2-other-australian-dividend-stocks-to-own","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XKO.AU","IOZ.AU","XAO.AU","OZF.AU","XJO.AU","STW.AU","ZYAU.AU","BBOZ.AU","GEAR.AU","BK7511","E200.AU","VIG","BK7095","EVN.AU","SLF.AU","BK7142","BHP.AU","BK4588","BK4585","DACE.AU","BK7507","IMLC.AU","QFN.AU","QRE.AU","VAP.AU","BK7506","BPT.AU","BEAR.AU","VAS.AU","IIGF.AU","BK7104","OZR.AU","EIGA.AU","IISV.AU","GIVE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672974197","title":"BHP Group And 2 Australian Dividend Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2672974197","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672974197?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:24","pubTimestamp":1790918672,"startTime":"0","endTime":"0","summary":"Global bond markets have been hit with a heavy sell-off, pushing government borrowing costs to multi decade highs and reminding investors that income from bonds can be volatile. Australian dividend stocks with yields above 3% and well covered, growing payouts offer a different source of regular cash flow. This article highlights three high yielding companies from this income focused screen that could help anchor a portfolio.\nThe three stocks covered below are just a small sample, and the full...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/256654-card/1789179417126","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/256654-card/1789179417126"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-bhp/bhp-group-shares/news/bhp-group-and-2-australian-dividend-stocks-to-watch-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-bhp/bhp-group-shares/news/bhp-group-and-2-australian-dividend-stocks-to-watch-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BHP.AU","GEAR.AU","BK4588","EVN.AU","QRE.AU","BK7104","BK7095","BK4585","VIG","BEAR.AU","BK7511","EIGA.AU","BBOZ.AU","IISV.AU","IOZ.AU","ZYAU.AU","DACE.AU","BPT.AU","OZF.AU","XAO.AU","XJO.AU","VAP.AU","OZR.AU","QFN.AU","BK7506","XKO.AU","VAS.AU","DBC","IMLC.AU","E200.AU","BK7507","SLF.AU","GIVE.AU","STW.AU","IIGF.AU","BK7142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672798993","title":"Beach Energy's Exclusivity Period on Potential Farm-In With Elixir Energy Expires","url":"https://stock-news.laohu8.com/highlight/detail?id=2672798993","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672798993?lang=en_us&edition=fundamental","pubTime":"2026-10-02 07:55","pubTimestamp":1790898931,"startTime":"0","endTime":"0","summary":"Beach Energy's  exclusivity period with Elixir Energy  in relation to a potential strategic farm-in to Elixir's Taroom Trough portfolio in Queensland expired on Oct. 1 before reaching an agreement on the terms and conditions of the binding documentation regarding the proposed transaction, according to a Friday filing with the Australian bourse.Elixir Energy remains in talks with the company on the proposed strategic farm-in, but with the expiry of the exclusivity period, Elixir may now engage with other interested parties on potential strategic transactions involving its Taroom Trough portfolio, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7142","BPT.AU","EXR.AU","BK7507"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPT.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Resources stocks","id":"package_au_concept_zyg","bkCode":"BK7507","changeRate":-0.009042}]}}