AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,491.746

-7.054-0.47%

Number of Gainers:4

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,499.154

Open:1,494.135

Low:1,487.657

Close:1,498.800

Volume:27.86M

Turnover:858.09M

Market Cap:1.31T

Float Cap:1.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CSL LIMITED AU CSL.AU	181.99	+1.85%	+3.310	1.41M	253.99M	87.16B
WESFARMERS LTD AU WES.AU	76.3	+0.58%	+0.440	1.68M	128.49M	86.62B
WOOLWORTHS GROUP LTD AU WOW.AU	38.22	+0.26%	+0.100	1.69M	64.67M	46.69B
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.95	+0.24%	+0.090	4.02M	152.57M	114.39B
TELSTRA GROUP LTD AU TLS.AU	4.8	-0.21%	-0.010	26.83M	128.93M	53.71B
Macquarie AU MQG.AU	248.77	-0.50%	-1.250	501.38K	124.91M	95.44B
Rio Tinto Ltd AU RIO.AU	166.74	-0.61%	-1.030	1.42M	237.56M	271.28B
BHP GROUP LTD AU BHP.AU	62.45	-0.65%	-0.410	6.74M	419.92M	317.18B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.4	-0.78%	-0.300	4.88M	187.66M	119.71B
WESTPAC BANKING CORPORATION AU WBC.AU	34.24	-1.21%	-0.420	3.06M	104.92M	117.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1491.7458,"timestamp":1791349199885,"preClose":1498.7997,"halted":0,"volume":27860628,"delay":0,"changeRate":-0.004706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.053833,"latestTime":"10-07 16:00:00 AEDT","open":1494.1348,"high":1499.1542,"low":1487.6565,"amount":858091481,"amplitude":0.007671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791327600000,1791349200000]],"turnoverRate":0.000924,"increases":3,"decrements":6,"flats":1,"marketCap":1307123322880,"floatMarketCap":1266507517952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1499.1542,"amplitude":0.007671,"preClose":1498.7997,"low":1487.6565,"latestPrice":1491.7458,"volume":27860628,"delay":0,"open":1494.1348,"prevYearClose":1349.8064,"prevWeekClose":1475.16,"prevMonthClose":1499.215,"prevQuarterClose":1499.215,"fiveDayClose":1499.215,"twentyDayClose":1519.577,"sixtyDayClose":1479.496,"secType":"PLATE","market":"AU","turnoverRate":0.000924,"marketCap":1307123322880,"floatMarketCap":1266507517952,"timestamp":1791349199885,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":4,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.018525,"change":3.31,"latestPrice":181.99,"volume":1408941,"market":"AU","high":181.99,"low":178.01,"preClose":178.68,"open":178.5,"turnoverRate":0.002942,"peRate":0,"amplitude":0.022274,"marketValue":87157191058.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":-0.012105,"changeRate20Day":0.062964,"changeRate60Day":0.514375,"changeRateWTD":0.037867,"changeRateMTD":-0.012105,"changeRateQTD":-0.012105,"changeRateYTD":0.081921,"amount":253991643,"eps":-7.683024,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.102225,"roa":0.07257,"roe":-0.158349,"dividePrice":4.192692,"divideRate":0.023038,"floatMarketCap":87157191058.21,"shares":478911979,"floatShares":478911979},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":0.0058,"change":0.44,"latestPrice":76.3,"volume":1680028,"market":"AU","high":77.16,"low":75.89,"preClose":75.86,"open":75.93,"turnoverRate":0.001487,"peRate":30.110498,"amplitude":0.016741,"marketValue":86622072146.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.841,"week52Low":69.731,"changeRate5Day":-0.004046,"changeRate20Day":0.028857,"changeRate60Day":-0.147553,"changeRateWTD":0.00105,"changeRateMTD":-0.004046,"changeRateQTD":-0.004046,"changeRateYTD":-0.032696,"amount":128491518,"eps":2.534,"lyrEps":2.534,"lyrPeRate":30.110497,"pbRate":10.858979,"roa":0.092873,"roe":0.334847,"dividePrice":2.22,"divideRate":0.029096,"floatMarketCap":86198438904.9,"shares":1135282728,"floatShares":1129730523},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.002623,"change":0.1,"latestPrice":38.22,"volume":1694560,"market":"AU","high":38.43,"low":37.8,"preClose":38.12,"open":38,"turnoverRate":0.001391,"peRate":41.318918,"amplitude":0.016527,"marketValue":46689521118.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":-0.025,"changeRate20Day":-0.014948,"changeRate60Day":-0.016014,"changeRateWTD":-0.00339,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":0.334171,"amount":64667442,"eps":0.925,"lyrEps":0.925,"lyrPeRate":41.318919,"pbRate":9.737126,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.025379,"floatMarketCap":46575387636.96,"shares":1221599192,"floatShares":1218612968},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.002377,"change":0.09,"latestPrice":37.95,"volume":4023549,"market":"AU","high":38.1,"low":37.59,"preClose":37.86,"open":37.73,"turnoverRate":0.001351,"peRate":19.31454,"amplitude":0.013471,"marketValue":114388845446.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":32.901,"changeRate5Day":-0.009397,"changeRate20Day":0.03153,"changeRate60Day":0.055633,"changeRateWTD":0.01552,"changeRateMTD":-0.009397,"changeRateQTD":-0.009397,"changeRateYTD":0.068412,"amount":152572908,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":19.31454,"pbRate":1.609909,"roa":0.004539,"roe":0.082436,"dividePrice":1.6584,"divideRate":0.0437,"floatMarketCap":113002698205.65001,"shares":3014198826,"floatShares":2977673207},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":-0.002079,"change":-0.01,"latestPrice":4.8,"volume":26833267,"market":"AU","high":4.83,"low":4.79,"preClose":4.81,"open":4.8,"turnoverRate":0.002398,"peRate":24.240834,"amplitude":0.008316,"marketValue":53709683822.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":-0.006211,"changeRate20Day":0.004184,"changeRate60Day":0.003974,"changeRateWTD":-0.006211,"changeRateMTD":-0.006211,"changeRateQTD":-0.006211,"changeRateYTD":0.028718,"amount":128926939,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":24.120603,"pbRate":4.26945,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.04375,"floatMarketCap":53709683822.4,"shares":11189517463,"floatShares":11189517463},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.005,"change":-1.25,"latestPrice":248.77,"volume":501382,"market":"AU","high":250.98,"low":248.77,"preClose":250.02,"open":249.08,"turnoverRate":0.001391,"peRate":19.63612,"amplitude":0.008839,"marketValue":95435890089.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":0.010849,"changeRate20Day":-0.000803,"changeRate60Day":-0.036373,"changeRateWTD":0.012783,"changeRateMTD":0.010849,"changeRateQTD":0.010849,"changeRateYTD":0.2458,"amount":124910117,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.63612,"pbRate":2.645999,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.028138,"floatMarketCap":89667727764.69,"shares":383631025,"floatShares":360444297},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.006139,"change":-1.03,"latestPrice":166.74,"volume":1424913,"market":"AU","high":167.72,"low":164.94,"preClose":167.77,"open":167.72,"turnoverRate":0.000915,"peRate":15.730395,"amplitude":0.01657,"marketValue":271281811500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":118.922,"changeRate5Day":-0.001138,"changeRate20Day":-0.070206,"changeRate60Day":0.024592,"changeRateWTD":0.01171,"changeRateMTD":-0.001138,"changeRateQTD":-0.001138,"changeRateYTD":0.180544,"amount":237555453,"eps":10.599861,"lyrEps":6.084,"lyrPeRate":27.406312,"pbRate":2.88621,"roa":0.081064,"roe":0.193121,"dividePrice":6.676718,"divideRate":0.040043,"floatMarketCap":259561352099.28003,"shares":1626975000,"floatShares":1556683172},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.006522,"change":-0.41,"latestPrice":62.45,"volume":6737851,"market":"AU","high":62.62,"low":61.785,"preClose":62.86,"open":62.36,"turnoverRate":0.001407,"peRate":22.512061,"amplitude":0.013283,"marketValue":317178127778.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":38.601,"changeRate5Day":0.0268,"changeRate20Day":-0.032982,"changeRate60Day":0.053742,"changeRateWTD":0.020258,"changeRateMTD":0.0268,"changeRateQTD":0.0268,"changeRateYTD":0.429062,"amount":419923298,"eps":2.774069,"lyrEps":1.932,"lyrPeRate":32.324017,"pbRate":4.337897,"roa":0.134342,"roe":0.240024,"dividePrice":2.469668,"divideRate":0.039546,"floatMarketCap":298989470854.35004,"shares":5078913175,"floatShares":4787661663},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":-0.007752,"change":-0.3,"latestPrice":38.4,"volume":4879043,"market":"AU","high":38.79,"low":38.33,"preClose":38.7,"open":38.6,"turnoverRate":0.001598,"peRate":19.636882,"amplitude":0.011886,"marketValue":119707201459.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":-0.019157,"changeRate20Day":0.003397,"changeRate60Day":-0.022154,"changeRateWTD":-0.002597,"changeRateMTD":-0.019157,"changeRateQTD":-0.019157,"changeRateYTD":-0.072733,"amount":187659252,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.379144,"pbRate":1.976638,"roa":0.005496,"roe":0.099075,"dividePrice":1.7011,"divideRate":0.044299,"floatMarketCap":117276937843.2,"shares":3117375038,"floatShares":3054086923},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":-0.012118,"change":-0.42,"latestPrice":34.24,"volume":3057852,"market":"AU","high":34.63,"low":34.18,"preClose":34.66,"open":34.45,"turnoverRate":0.000899,"peRate":16.865143,"amplitude":0.012983,"marketValue":117112897163.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":-0.023667,"changeRate20Day":-0.004362,"changeRate60Day":-0.063969,"changeRateWTD":-0.002331,"changeRateMTD":-0.023667,"changeRateQTD":-0.023667,"changeRateYTD":-0.095233,"amount":104920124,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.171196,"pbRate":1.655049,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.044977,"floatMarketCap":116417524125.12001,"shares":3420353305,"floatShares":3400044513}]}}}