AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WOOLWORTHS GROUP LTD

38.220

+0.1000.26%

Volume:1.69M

Turnover:64.67M

Market Cap:46.69B

PE:41.32

High:38.430

Open:38.000

Low:37.800

Close:38.120

52wk High:40.659

52wk Low:24.874

Shares:1.22B

Float Shares:1.22B

Volume Ratio:0.94

T/O Rate:0.14%

Dividend:0.97

Dividend Rate:2.54%

EPS(TTM):0.925

EPS(LYR):0.925

ROE:23.34%

ROA:3.97%

PB:9.74

PE(LYR):41.32

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment+0.85%

ESG Concept-0.47%

Capital Flow

Inflow:

Outflow:

News

Australia's Green Institute Puts Forward AU$25 Billion Plan to Create Publicly Owned Supermarket Chain

MT Newswires Live

Woolworths New Zealand Replaces '3-for-NZ$20' Offer With '3-for-NZ$25'

MT Newswires Live

Inflation Tailwind for Australian Supermarkets as Cost Pressures Build, Jefferies Says

Australia Household Spending Shows Some Positive Signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/WOW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WOW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","market":"AU","secType":"STK","nameCN":"WOOLWORTHS GROUP LTD","latestPrice":38.22,"timestamp":1791349920000,"preClose":38.12,"halted":0,"volume":1694560,"delay":0,"changeRate":0.0026232948583421152,"nameEN":"WOOLWORTHS GROUP LTD","floatShares":1218612968,"shares":1221599192,"eps":0.925,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"10-07 16:12:00 AEDT","open":38,"high":38.43,"low":37.8,"amount":64667442,"amplitude":0.016527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.925,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":38.12,"dividendRate":0.025379,"openAndCloseTimeList":[[1791327600000,1791349200000]],"volumeRatio":0.9383604563986762,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WOW.AU","preClose":38.12,"auctionPrice":38.2,"auctionVolume":764412,"auction":3,"marketStatus":"盘后竞价","timestamp":1791349804120}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","floatShares":1218612968,"roa":"3.97%","roe":"23.34%","lyrEps":0.925,"volumeRatio":0.9383604563986762,"shares":1221599192,"dividePrice":0.97,"high":38.43,"amplitude":0.016527,"preClose":38.12,"low":37.8,"week52Low":24.874,"pbRate":"9.74","psRate":"0.65","week52High":40.659,"institutionHeld":0,"latestPrice":38.22,"eps":0.925,"divideRate":0.025379,"volume":1694560,"delay":0,"ttmEps":0.925,"open":38,"prevYearClose":28.647,"prevWeekClose":38.35,"prevMonthClose":39.2,"prevQuarterClose":39.2,"fiveDayClose":39.2,"twentyDayClose":38.8,"sixtyDayClose":38.842,"dividendPayoutRate":0.9657999506368915,"dividendGrowthYears":0,"dividendGrowthRate":-0.33823529411764697,"fiveYearAvgDividendRate":0.0343836462864988},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"WOW.AU","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-02","defaultRemindTime":1788220800000,"name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-02","currency":"AUD","dateTimestamp":1788184800000,"payDate":"2026-09-25"},{"date":"2026-08-26","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2026-03-04","symbol":"WOW.AU","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-05","name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-05","currency":"AUD","dateTimestamp":1772542800000,"payDate":"2026-04-02"},{"date":"2026-02-24","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-09-02","symbol":"WOW.AU","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-03","defaultRemindTime":1756771200000,"name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-03","currency":"AUD","dateTimestamp":1756735200000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-10-06","value":0.48,"currency":"AUD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-04","value":0.53,"currency":"AUD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-10-08","value":0.55,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-04-13","value":0.39,"currency":"AUD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-27","value":0.53,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673038654","title":"Australia's Green Institute Puts Forward AU$25 Billion Plan to Create Publicly Owned Supermarket Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2673038654","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673038654?lang=en_us&edition=fundamental","pubTime":"2026-10-06 09:23","pubTimestamp":1791249832,"startTime":"0","endTime":"0","summary":"The Green Institute, the policy think tank and research organization for the Australian Greens political party, unveiled a plan to create a national network of publicly owned supermarkets called Fair ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QRE.AU","BBOZ.AU","BK7040","EIGA.AU","BK7501","IIGF.AU","IOZ.AU","BEAR.AU","ZYAU.AU","IMLC.AU","WOW.AU","BK7082","OZR.AU","SLF.AU","XJO.AU","XKO.AU","DACE.AU","BK7511","IISV.AU","GEAR.AU","E200.AU","OZF.AU","XAO.AU","GIVE.AU","COL.AU","QFN.AU","VAS.AU","VAP.AU","STW.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673577271","title":"Woolworths New Zealand Replaces '3-for-NZ$20' Offer With '3-for-NZ$25'","url":"https://stock-news.laohu8.com/highlight/detail?id=2673577271","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673577271?lang=en_us&edition=fundamental","pubTime":"2026-10-05 12:51","pubTimestamp":1791175875,"startTime":"0","endTime":"0","summary":"Woolworths Group's  Woolworths New Zealand unit is now offering a \"3-for-NZ$25\" special for certain meat and poultry items, according to its website.This replaces its \"3-for-NZ$20\" offer, following feedback from customers, Radio New Zealand said in its Monday report, citing a company statement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["T10G.NZ","FNZ.NZ","BK7040","WOW.AU","BK7511","BK7501","NZ20C.NZ","NZT.NZ","NZ50G.NZ","NZG.NZ","TNZ.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673774892","title":"Inflation Tailwind for Australian Supermarkets as Cost Pressures Build, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2673774892","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673774892?lang=en_us&edition=fundamental","pubTime":"2026-10-05 10:32","pubTimestamp":1791167558,"startTime":"0","endTime":"0","summary":"BUZZ-Inflation tailwind for Australian supermarkets as cost pressures build, Jefferies says** Jefferies supermarket inflation index shows prices rise 3.5% YoY in September quarter, easing from 3.7% in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nL6N45R03A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7040","COL.AU","BK7511","BK7082","WOW.AU","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672739697","title":"Australia Household Spending Shows Some Positive Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2672739697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672739697?lang=en_us&edition=fundamental","pubTime":"2026-10-01 11:08","pubTimestamp":1790824080,"startTime":"0","endTime":"0","summary":"0308 GMT - Australia's August household spending data includes positive signals for shares of companies, including car dealer Eagers Automotive, Morgans analysts say. They point out that transport was the strongest spending category for the month. While this includes fuel, they tell clients in a note that sales of new vehicles also contributed, supported by demand for electric vehicles. Elsewhere, they see consumers still willing to spend on food, hotels, cafes and restaurants. They see this as positive for fast-food store operators Collins Foods and Guzman Y Gomez and supermarket operators Woolworths and Coles.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APE.AU","CKF.AU","BK7143","GYG.AU","BK7501","BK7040","BK7137","WOW.AU","BK7082","COL.AU","BK7511"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WOW.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":0.008453},{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":-0.004706}]}}