AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JAMES BAY MINERALS LTD

0.485

+0.0153.19%

Volume:34.56K

Turnover:16.65K

Market Cap:84.51M

PE:-7.08

High:0.490

Open:0.475

Low:0.475

Close:0.470

52wk High:1.110

52wk Low:0.425

Shares:174.25M

Float Shares:111.20M

Volume Ratio:0.43

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.068

EPS(LYR):-0.068

ROE:-28.59%

ROA:-14.76%

PB:1.97

PE(LYR):-7.08

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Black Bear Minerals Says Historic Drilling Data Shows Gold Potential at Texas Silver Project

MT Newswires Live

Black Bear Minerals Ltd-Gold Upside at Shafter Silver Project

THOMSON REUTERS

Black Bear Minerals to Raise Nearly AU$13 Million via Share Placement; Shares Down 8%

MT Newswires Live

Black Bear Minerals - Announces A$12.5 Mln Placement at A$0.55 Per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BKB.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BKB.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BKB.AU\",,,,,undefined,":{"symbol":"BKB.AU","market":"AU","secType":"STK","nameCN":"JAMES BAY MINERALS LTD","latestPrice":0.485,"timestamp":1791422803978,"preClose":0.47,"halted":0,"volume":34559,"delay":0,"changeRate":0.03191489361702131,"nameEN":"JAMES BAY MINERALS LTD","floatShares":111203301,"shares":174253225,"eps":-0.0685,"marketStatus":"Trading","change":0.015,"latestTime":"10-08 12:28:55 AEDT","open":0.475,"high":0.49,"low":0.475,"amount":16650,"amplitude":0.031915,"askPrice":0.485,"askSize":12538,"bidPrice":0.475,"bidSize":10327,"shortable":3,"etf":0,"ttmEps":-0.0685,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":2,"adr":0,"listingDate":1694354400000,"exchange":"ASX","adjPreClose":0.47,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":0.432698,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"BKB.AU","preClose":0.47,"auctionPrice":0.475,"auctionVolume":200,"auctionTime":1791413938521,"referenceTime":1791369003092,"auction":1,"marketStatus":"盘前竞价","timestamp":1791413938521}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BKB.AU\",,,,,undefined,":{"symbol":"BKB.AU","floatShares":111203301,"roa":"-14.76%","roe":"-28.59%","lyrEps":-0.0685,"volumeRatio":0.432698,"shares":174253225,"dividePrice":0,"high":0.49,"amplitude":0.031915,"preClose":0.47,"low":0.475,"week52Low":0.425,"pbRate":"1.97","psRate":"296.95","week52High":1.11,"institutionHeld":0,"latestPrice":0.485,"committee":-0.096698,"eps":-0.0685,"divideRate":0,"volume":34559,"delay":0,"ttmEps":-0.0685,"open":0.475,"prevYearClose":1.01,"prevWeekClose":0.47,"prevMonthClose":0.49,"prevQuarterClose":0.49,"fiveDayClose":0.465,"twentyDayClose":0.54,"sixtyDayClose":0.525},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKB.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKB.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKB.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673803340","title":"Black Bear Minerals Says Historic Drilling Data Shows Gold Potential at Texas Silver Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2673803340","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673803340?lang=en_us&edition=fundamental","pubTime":"2026-10-06 10:58","pubTimestamp":1791255535,"startTime":"0","endTime":"0","summary":"Black Bear Minerals  said data from historic drilling results indicates gold potential at the Shafter silver project in Texas, according to a Tuesday Australian bourse filing.The gold mineralization associated with high-grade silver intercepts included 8.2 meters at 348 grams per tonne grade of silver, as well as 0.3 g/t grade of gold and 23.2 meters at 206 g/t grade of silver as well as 0.2 g/t grade of gold, the company said.The re-analysis of historic pulps for some drill holes also delivered an uplift in silver grade, it added.The precious metals developer's shares were up over 1% in recent trading on Tuesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKB.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673082807","title":"Black Bear Minerals Ltd-Gold Upside at Shafter Silver Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2673082807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673082807?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:17","pubTimestamp":1791235029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nTUE7PB0YN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKB.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662037666","title":"Black Bear Minerals to Raise Nearly AU$13 Million via Share Placement; Shares Down 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662037666","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662037666?lang=en_us&edition=fundamental","pubTime":"2026-08-28 09:20","pubTimestamp":1787880052,"startTime":"0","endTime":"0","summary":"Black Bear Minerals  received firm commitments to raise AU$12.5 million through the placement of 22.7 million new shares at AU$0.55 apiece, according to a Friday filing with the Australian bourse.The company's executive chair, Matthew Hayes, will subscribe for AU$500,000 in the placement, subject to shareholder approval, the filing said.Funds will be used to advance the Shafter silver project in Texas, per the filing.Shares fell past 8% in morning trade Friday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","MTX","BKB.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662303175","title":"Black Bear Minerals - Announces A$12.5 Mln Placement at A$0.55 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2662303175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662303175?lang=en_us&edition=fundamental","pubTime":"2026-08-28 07:45","pubTimestamp":1787874341,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nFWN44O1PN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKB.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BKB.AU\",params:#limit:6,delay:true,,,undefined,":[]}}