US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BillionToOne, Inc.

98.09

+2.682.81%

Post-market: 100.001.91+1.95%19:01 EDT

Volume:325.04K

Turnover:31.85M

Market Cap:4.63B

PE:127.55

High:100.31

Open:94.46

Low:94.46

Close:95.41

52wk High:150.44

52wk Low:61.96

Shares:47.19M

Float Shares:28.81M

Volume Ratio:0.54

T/O Rate:1.13%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7690

EPS(LYR):0.1400

ROE:10.68%

ROA:5.19%

PB:8.62

PE(LYR):700.65

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BillionToOne CTO David Tsao Disposes of 20,000 Common Shares for $2.11 Million

BillionToOne Study Finds Northstar Response Tissue-Free ctDNA Assay Matches or Beats Tumor-Informed Monitoring in Advanced Cancer Patients

BillionToOne is Maintained at Buy by Guggenheim

BillionToOne Chairman and CEO Oguzhan Atay Disposes of USD 1,328,656 in Class a Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BLLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BLLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLLN\",,,,,undefined,":{"symbol":"BLLN","market":"US","secType":"STK","nameCN":"BillionToOne, Inc.","latestPrice":98.09,"timestamp":1791576000000,"preClose":95.41,"halted":0,"volume":325040,"hourTrading":{"tag":"盘后","latestPrice":100,"preClose":98.09,"latestTime":"19:01 EDT","volume":3373,"amount":330869.57788,"timestamp":1791586887643,"change":1.91,"changeRate":0.019472,"amplitude":0.020389},"delay":0,"changeRate":0.028089298815637848,"floatShares":28813300,"shares":47187038,"eps":0.769017,"marketStatus":"Post-Mkt","change":2.68,"latestTime":"10-09 19:23:24 EDT","open":94.46,"high":100.31,"low":94.46,"amount":31854971.5044,"amplitude":0.061314,"askPrice":100,"askSize":20,"bidPrice":98,"bidSize":7,"shortable":3,"etf":0,"ttmEps":0.769017,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"listingDate":1762405200000,"exchange":"NASDAQ","adjPreClose":95.41,"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":95.41,"latestTime":"09:29 EDT","volume":1453,"amount":139186.96746,"timestamp":1791552554090,"change":-0.91,"changeRate":-0.009538,"amplitude":0.041924},"postHourTrading":{"tag":"盘后","latestPrice":100,"preClose":98.09,"latestTime":"19:01 EDT","volume":3373,"amount":330869.57788,"timestamp":1791586887643,"change":1.91,"changeRate":0.019472,"amplitude":0.020389},"volumeRatio":0.539915,"impliedVol":0.8642,"impliedVolPercentile":0.7764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLLN\",,,,,undefined,":{"symbol":"BLLN","floatShares":28813300,"roa":"5.19%","roe":"10.68%","lyrEps":0.139999,"volumeRatio":0.539915,"shares":47187038,"dividePrice":0,"high":100.31,"amplitude":0.061314,"preClose":95.41,"low":94.46,"week52Low":61.96,"pbRate":"8.62","psRate":"11.65","week52High":150.44,"institutionHeld":0,"latestPrice":98.09,"committee":-0.481481,"eps":0.769017,"divideRate":0,"volume":325040,"delay":0,"ttmEps":0.769017,"open":94.46,"prevYearClose":81.84,"prevWeekClose":105.9,"prevMonthClose":106.44,"prevQuarterClose":106.44,"fiveDayClose":105.9,"twentyDayClose":98.77,"sixtyDayClose":128.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"BLLN","fiscalQuarterEnding":"2026/06","expectedEps":0.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2026-05-06","symbol":"BLLN","fiscalQuarterEnding":"2026/03","expectedEps":0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2026-03-04","symbol":"BLLN","fiscalQuarterEnding":"2025/12","expectedEps":0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.375,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLLN","date":"2026-10-08","current":127.552447,"percent":0.41048,"low":-448.462026,"twenty":-343.457624,"median":150.633848,"eighty":256.625846,"high":1448.419112,"avg":207.772989,"sd":543.864938,"marketCap":4518158888},"quantilePoints":[{"date":"2025-11-07","current":-159.132389,"twenty":-144.871341,"median":-123.479768,"eighty":-102.088195,"marketCap":4871838088},{"date":"2025-11-14","current":-130.808752,"twenty":-151.11734,"median":-148.702746,"eighty":-133.870451,"marketCap":4004709939},{"date":"2025-11-21","current":-139.763053,"twenty":-149.199396,"median":-143.65591,"eighty":-132.43601,"marketCap":4278845862},{"date":"2025-11-28","current":-193.061188,"twenty":-160.680767,"median":-147.409996,"eighty":-136.31572,"marketCap":5910568267},{"date":"2025-12-05","current":-154.265054,"twenty":-170.43011,"median":-151.565786,"eighty":-139.763053,"marketCap":4722824636},{"date":"2025-12-12","current":-402.174044,"twenty":-192.645939,"median":-154.739624,"eighty":-142.260908,"marketCap":4459707974},{"date":"2025-12-19","current":-394.166884,"twenty":-381.825952,"median":-160.680767,"eighty":-145.050911,"marketCap":4370916580},{"date":"2025-12-26","current":-356.359883,"twenty":-394.819014,"median":-167.642009,"eighty":-145.90398,"marketCap":3951674738},{"date":"2026-01-02","current":-337.786574,"twenty":-386.762325,"median":-177.845273,"eighty":-147.668546,"marketCap":3745715318},{"date":"2026-01-09","current":-361.519135,"twenty":-391.80601,"median":-193.061188,"eighty":-149.075233,"marketCap":4008885688},{"date":"2026-01-16","current":-390.947511,"twenty":-392.928663,"median":-348.806737,"eighty":-150.668895,"marketCap":4335216947},{"date":"2026-01-23","current":-373.777519,"twenty":-391.905068,"median":-351.20063,"eighty":-151.898045,"marketCap":4144818905},{"date":"2026-01-30","current":-335.186311,"twenty":-391.343741,"median":-353.924715,"eighty":-153.143881,"marketCap":3716880999},{"date":"2026-02-06","current":-351.448274,"twenty":-390.369675,"median":-351.20063,"eighty":-154.64471,"marketCap":3897209914},{"date":"2026-02-13","current":-370.186679,"twenty":-386.432133,"median":-353.511975,"eighty":-156.781473,"marketCap":4105000084},{"date":"2026-02-20","current":-373.199682,"twenty":-384.03824,"median":-354.729559,"eighty":-159.442065,"marketCap":4138411279},{"date":"2026-02-27","current":-294.737772,"twenty":-381.743404,"median":-353.140509,"eighty":-161.657766,"marketCap":3268347151},{"date":"2026-03-06","current":1131.59692,"twenty":-381.041746,"median":-351.324452,"eighty":-161.657766,"marketCap":3303131409},{"date":"2026-03-13","current":1004.754526,"twenty":-379.539371,"median":-347.155776,"eighty":-152.770157,"marketCap":2932878462},{"date":"2026-03-20","current":1165.286087,"twenty":-378.375444,"median":-343.915766,"eighty":-146.634347,"marketCap":3401470088},{"date":"2026-03-27","current":1124.973487,"twenty":-373.942615,"median":-340.551933,"eighty":-137.005187,"marketCap":3283797609},{"date":"2026-04-02","current":1306.380186,"twenty":-373.777519,"median":-335.186311,"eighty":-87.827147,"marketCap":3813323763},{"date":"2026-04-10","current":1299.136516,"twenty":-373.199682,"median":-319.832376,"eighty":1095.21145,"marketCap":3792179490},{"date":"2026-04-17","current":1241.187153,"twenty":-370.186679,"median":-294.737772,"eighty":1122.296479,"marketCap":3623025301},{"date":"2026-04-24","current":1322.487339,"twenty":-369.897761,"median":-241.010298,"eighty":1131.59692,"marketCap":3860340542},{"date":"2026-05-01","current":1182.564933,"twenty":-369.154829,"median":-192.645939,"eighty":1166.545855,"marketCap":3451907038},{"date":"2026-05-08","current":171.76161,"twenty":-368.576992,"median":-169.03606,"eighty":1196.780306,"marketCap":4272913575},{"date":"2026-05-15","current":162.593675,"twenty":-368.535718,"median":-160.680767,"eighty":1182.564933,"marketCap":4044842862},{"date":"2026-05-22","current":159.284116,"twenty":-366.224373,"median":-154.739624,"eighty":1166.545855,"marketCap":3962510946},{"date":"2026-05-29","current":180.823987,"twenty":-365.828143,"median":-151.98111,"eighty":1165.538041,"marketCap":4498358335},{"date":"2026-06-05","current":193.378127,"twenty":-362.361125,"median":-148.702746,"eighty":1162.217629,"marketCap":4810667671},{"date":"2026-06-12","current":184.244482,"twenty":-361.453097,"median":-143.65591,"eighty":1154.376173,"marketCap":4583449980},{"date":"2026-06-18","current":183.745275,"twenty":-358.390565,"median":-138.039387,"eighty":1142.881139,"marketCap":4571031199},{"date":"2026-06-26","current":207.522335,"twenty":-356.359883,"median":-130.808752,"eighty":1133.516888,"marketCap":5162533124},{"date":"2026-07-02","current":226.177898,"twenty":-356.095729,"median":152.1473,"eighty":1131.576293,"marketCap":5626627557},{"date":"2026-07-10","current":236.605784,"twenty":-355.484873,"median":155.179522,"eighty":1128.916606,"marketCap":5886042087},{"date":"2026-07-17","current":236.994056,"twenty":-354.99784,"median":159.228648,"eighty":1124.343603,"marketCap":5895701139},{"date":"2026-07-24","current":238.399232,"twenty":-354.733686,"median":165.043489,"eighty":1122.957857,"marketCap":5930657706},{"date":"2026-07-31","current":258.090188,"twenty":-354.543826,"median":168.380783,"eighty":1118.64315,"marketCap":6420509611},{"date":"2026-08-07","current":130.352112,"twenty":-353.734855,"median":171.76161,"eighty":1103.538617,"marketCap":4324692032},{"date":"2026-08-14","current":133.751365,"twenty":-353.024942,"median":167.89082,"eighty":1100.962675,"marketCap":4437469053},{"date":"2026-08-21","current":135.500772,"twenty":-352.339793,"median":159.284116,"eighty":1097.856965,"marketCap":4495509110},{"date":"2026-08-28","current":135.330098,"twenty":-351.398745,"median":157.527646,"eighty":1093.825705,"marketCap":4489846665},{"date":"2026-09-04","current":141.517023,"twenty":-350.721851,"median":152.775931,"eighty":1082.027912,"marketCap":4695110281},{"date":"2026-09-11","current":140.108964,"twenty":-348.806737,"median":142.334835,"eighty":1057.008666,"marketCap":4648395113},{"date":"2026-09-18","current":157.403909,"twenty":-347.155776,"median":145.378518,"eighty":1004.754526,"marketCap":5222189495},{"date":"2026-09-25","current":177.642977,"twenty":-344.885705,"median":148.301307,"eighty":263.008305,"marketCap":5893661046},{"date":"2026-10-02","current":150.420506,"twenty":-344.679335,"median":151.017864,"eighty":258.090188,"marketCap":4990501138},{"date":"2026-10-08","current":136.183467,"twenty":-343.457624,"median":150.633848,"eighty":256.625846,"marketCap":4518158888}],"updateTime":1791588204479},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673466230","title":"BillionToOne CTO David Tsao Disposes of 20,000 Common Shares for $2.11 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2673466230","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673466230?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:57","pubTimestamp":1791417426,"startTime":"0","endTime":"0","summary":"BillionToOne CTO David Tsao disposes of 20,000 common shares for $2.11 millionBillionToOne CTO David Tsao cut his Class A common stock stake to 1,000 shares in transactions dated Oct. 5.Sold 20,000 sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDL6Fy19H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BillionToOne CTO David Tsao Disposes of 20,000 Common Shares for $2.11 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BLLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673803097","title":"BillionToOne Study Finds Northstar Response Tissue-Free ctDNA Assay Matches or Beats Tumor-Informed Monitoring in Advanced Cancer Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2673803097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673803097?lang=en_us&edition=fundamental","pubTime":"2026-10-07 19:02","pubTimestamp":1791370951,"startTime":"0","endTime":"0","summary":"BillionToOne study finds Northstar Response tissue-free ctDNA assay matches or beats tumor-informed monitoring in advanced cancer patientsBillionToOne reported peer-reviewed real-world study results c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDL9T9j0N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCDF","BK4585","IE00B64PRP62.GBP","IE00BN0W2T93.GBP","IE00BQXX3D17.EUR","IE00BN0W2W23.USD","IE00BKPKM429.USD","SG9999014005.SGD","SG9999014021.USD","BK4196","BK4588","LU2210150020.SGD","BK4112","IE00BQXX3C00.GBP","NDAQ","LU0314104364.USD","SG9999014013.SGD","BLLN","IE00BQXX3F31.USD","SG9999014039.USD","IE00BGHQF748.EUR","LU2210149790.SGD","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BN0W2V16.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672076813","title":"BillionToOne is Maintained at Buy by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2672076813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672076813?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:19","pubTimestamp":1790864340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLLN/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672733085","title":"BillionToOne Chairman and CEO Oguzhan Atay Disposes of USD 1,328,656 in Class a Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2672733085","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672733085?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:33","pubTimestamp":1790814822,"startTime":"0","endTime":"0","summary":"BillionToOne Chairman and CEO Oguzhan Atay disposes of USD 1,328,656 in Class A common sharesBillionToOne chairman and CEO Oguzhan Atay exercised stock options for 8,333 Class A shares at USD 2.8 on S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL9R4C6c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BillionToOne Chairman and CEO Oguzhan Atay Disposes of USD 1,328,656 in Class a Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLLN","BK4196"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLLN\",params:#limit:6,delay:false,,,undefined,":[]}}