Advanced

0.128

0.000

Volume:- -

Turnover:- -

Market Cap:12.93M

PE:-3.51

High:0.128

Open:0.128

Low:0.128

Close:0.128

52wk High:0.168

52wk Low:0.076

Shares:101.00M

Float Shares:46.91M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.036

EPS(LYR):-0.032

ROE:-17.22%

ROA:-5.64%

PB:0.51

PE(LYR):-4.05

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BLZ.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BLZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BLZ.SI\",,,,,undefined,":{"symbol":"BLZ.SI","market":"SI","secType":"STK","nameCN":"Advanced","latestPrice":0.128,"timestamp":1791424449088,"preClose":0.128,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Advanced","floatShares":46905289,"shares":101000000,"eps":-0.036487,"marketStatus":"Trading","change":0,"latestTime":"10-08 09:54:09 SGT Delay","open":0.128,"high":0.128,"low":0.128,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.036487,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.128,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BLZ.SI\",,,,,undefined,":{"symbol":"BLZ.SI","floatShares":46905289,"roa":"-5.64%","roe":"-17.22%","lyrEps":-0.0316,"shares":101000000,"dividePrice":0,"high":0.128,"amplitude":0,"preClose":0.128,"low":0.128,"week52Low":0.076,"pbRate":"0.51","psRate":"2.47","week52High":0.168,"institutionHeld":0,"latestPrice":0.128,"eps":-0.036487,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.036487,"open":0.128,"prevYearClose":0.13,"prevWeekClose":0.154,"prevMonthClose":0.154,"prevQuarterClose":0.154,"fiveDayClose":0.154,"twentyDayClose":0.154,"sixtyDayClose":0.136,"dividendPayoutRate":16.11312068398553,"dividendGrowthYears":1,"dividendGrowthRate":0.96,"fiveYearAvgDividendRate":0.18097735197836606},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLZ.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-01-12","symbol":"BLZ.SI","amount":0.049,"name":"爱文思控股","recordDate":"2018-02-07","payableDate":"2018-01-16","currency":"SGD","type":"dividend","dateTimestamp":1515686400000},{"market":"SI","date":"2017-05-05","symbol":"BLZ.SI","amount":0.025,"name":"爱文思控股","recordDate":"2017-05-24","payableDate":"2017-05-09","currency":"SGD","type":"dividend","dateTimestamp":1493913600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLZ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-24","value":0.025,"currency":"SGD"},{"executeDate":"2018-01-12","recordDate":"2018-01-16","paymentDate":"2018-02-07","value":0.049,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLZ.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BLZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BLZ.SI","date":"2026-10-07","current":-3.508099,"percent":0.413793,"low":-5.850784,"twenty":-4.356967,"median":-3.073986,"eighty":-2.157114,"high":-1.035001,"avg":-3.200787,"sd":1.154614,"marketCap":12962350},"quantilePoints":[{"date":"2021-10-15","current":-2.087529,"twenty":-15.596888,"median":-5.2066,"eighty":3.275585,"marketCap":9114153},{"date":"2021-10-22","current":-2.087529,"twenty":-15.596888,"median":-5.2066,"eighty":3.333432,"marketCap":9114153},{"date":"2021-10-29","current":-2.157114,"twenty":-15.596888,"median":-5.195288,"eighty":3.333432,"marketCap":9417958},{"date":"2021-11-05","current":-2.157114,"twenty":-15.596888,"median":-5.162912,"eighty":3.362356,"marketCap":9417958},{"date":"2021-11-12","current":-2.157114,"twenty":-15.322167,"median":-5.106473,"eighty":3.362356,"marketCap":9417958},{"date":"2021-11-19","current":-2.04114,"twenty":-15.322167,"median":-5.106473,"eighty":3.217738,"marketCap":8911616},{"date":"2021-11-26","current":-2.04114,"twenty":-15.322167,"median":-5.106473,"eighty":3.181584,"marketCap":8911616},{"date":"2021-12-03","current":-2.04114,"twenty":-15.322167,"median":-5.106473,"eighty":3.145429,"marketCap":8911616},{"date":"2021-12-10","current":-2.04114,"twenty":-15.322167,"median":-5.106473,"eighty":3.145429,"marketCap":8911616},{"date":"2021-12-17","current":-2.04114,"twenty":-15.322167,"median":-5.106473,"eighty":3.145429,"marketCap":8911616},{"date":"2021-12-24","current":-2.04114,"twenty":-15.322167,"median":-5.106473,"eighty":3.145429,"marketCap":8911616},{"date":"2021-12-31","current":-2.04114,"twenty":-15.322167,"median":-5.106473,"eighty":3.109275,"marketCap":8911616},{"date":"2022-01-07","current":-2.087529,"twenty":-15.322167,"median":-5.106473,"eighty":3.036966,"marketCap":9114153},{"date":"2022-01-14","current":-1.971555,"twenty":-15.322167,"median":-5.106473,"eighty":1.373035,"marketCap":8607811},{"date":"2022-01-21","current":-1.971555,"twenty":-15.322167,"median":-5.106473,"eighty":1.373035,"marketCap":8607811},{"date":"2022-01-28","current":-1.554049,"twenty":-15.322167,"median":-5.106473,"eighty":1.345014,"marketCap":6784980},{"date":"2022-02-04","current":-1.554049,"twenty":-15.322167,"median":-5.162912,"eighty":1.331004,"marketCap":6784980},{"date":"2022-02-11","current":-1.554049,"twenty":-15.322167,"median":-5.162912,"eighty":1.308587,"marketCap":6784980},{"date":"2022-02-18","current":-1.623634,"twenty":-15.322167,"median":-5.162912,"eighty":1.274961,"marketCap":7088785},{"date":"2022-02-25","current":-1.646829,"twenty":-15.322167,"median":-5.162912,"eighty":1.24694,"marketCap":7190054},{"date":"2022-03-04","current":-2.857508,"twenty":-15.322167,"median":-5.162912,"eighty":1.218919,"marketCap":6683712},{"date":"2022-03-11","current":-2.554439,"twenty":-15.322167,"median":-5.162912,"eighty":1.218919,"marketCap":5974833},{"date":"2022-03-18","current":-2.987395,"twenty":-15.322167,"median":-5.162912,"eighty":1.218919,"marketCap":6987517},{"date":"2022-03-25","current":-2.987395,"twenty":-15.322167,"median":-5.162912,"eighty":1.218919,"marketCap":6987517},{"date":"2022-04-01","current":-3.33376,"twenty":-15.322167,"median":-5.162912,"eighty":1.218919,"marketCap":7797664},{"date":"2022-04-08","current":-3.33376,"twenty":-15.322167,"median":-5.162912,"eighty":1.218919,"marketCap":7797664},{"date":"2022-04-14","current":-3.160577,"twenty":-15.322167,"median":-5.162912,"eighty":1.218919,"marketCap":7392590},{"date":"2022-04-22","current":-3.680124,"twenty":-15.322167,"median":-5.162912,"eighty":1.176887,"marketCap":8607811},{"date":"2022-04-29","current":-3.203873,"twenty":-15.322167,"median":-5.162912,"eighty":1.176887,"marketCap":7493859},{"date":"2022-05-06","current":-3.203873,"twenty":-15.595323,"median":-5.162912,"eighty":1.176887,"marketCap":7493859},{"date":"2022-05-13","current":-3.203873,"twenty":-15.595323,"median":-5.162912,"eighty":1.148866,"marketCap":7493859},{"date":"2022-05-20","current":-3.117282,"twenty":-15.731901,"median":-5.162912,"eighty":1.148866,"marketCap":7291322},{"date":"2022-05-27","current":-3.160577,"twenty":-15.731901,"median":-5.162912,"eighty":1.148866,"marketCap":7392590},{"date":"2022-06-03","current":-3.03069,"twenty":-15.731901,"median":-5.162912,"eighty":1.120845,"marketCap":7088785},{"date":"2022-06-10","current":-3.03069,"twenty":-15.731901,"median":-5.162912,"eighty":1.092824,"marketCap":7088785},{"date":"2022-06-17","current":-3.073986,"twenty":-15.731901,"median":-5.162912,"eighty":1.022771,"marketCap":7190054},{"date":"2022-06-24","current":-3.593533,"twenty":-15.731901,"median":-5.162912,"eighty":1.022771,"marketCap":8405274},{"date":"2022-07-01","current":-3.593533,"twenty":-15.731901,"median":-5.162912,"eighty":0.958322,"marketCap":8405274},{"date":"2022-07-08","current":-3.117282,"twenty":-15.731901,"median":-5.162912,"eighty":-1.271073,"marketCap":7291322},{"date":"2022-07-15","current":-3.117282,"twenty":-15.868479,"median":-5.162912,"eighty":-1.554049,"marketCap":7291322},{"date":"2022-07-22","current":-3.117282,"twenty":-15.868479,"median":-5.162912,"eighty":-1.554049,"marketCap":7291322},{"date":"2022-07-29","current":-3.117282,"twenty":-15.868479,"median":-5.162912,"eighty":-1.586522,"marketCap":7291322},{"date":"2022-08-05","current":-3.117282,"twenty":-15.868479,"median":-5.162912,"eighty":-1.711774,"marketCap":7291322},{"date":"2022-08-19","current":-4.543694,"twenty":-14.814811,"median":-5.106473,"eighty":-1.841665,"marketCap":7392590},{"date":"2022-09-12","current":-5.22836,"twenty":-13.677049,"median":-5.106473,"eighty":-1.637551,"marketCap":8506542},{"date":"2022-09-23","current":-4.356967,"twenty":-13.531549,"median":-5.106473,"eighty":-1.623634,"marketCap":7088785},{"date":"2022-09-30","current":-4.294725,"twenty":-12.513045,"median":-5.098407,"eighty":-1.623634,"marketCap":6987517},{"date":"2022-10-07","current":-4.668179,"twenty":-12.513045,"median":-5.063418,"eighty":-1.623634,"marketCap":7595127},{"date":"2022-10-14","current":-4.17024,"twenty":-12.501883,"median":-5.006346,"eighty":-1.623634,"marketCap":6784980},{"date":"2022-10-21","current":-4.17024,"twenty":-12.374162,"median":-5.006346,"eighty":-1.623634,"marketCap":6784980},{"date":"2022-10-28","current":-4.17024,"twenty":-12.207693,"median":-4.97065,"eighty":-1.623634,"marketCap":6784980},{"date":"2022-11-04","current":-4.356967,"twenty":-11.650247,"median":-4.942861,"eighty":-1.623634,"marketCap":7088785},{"date":"2022-11-11","current":-3.983513,"twenty":-11.640042,"median":-4.942861,"eighty":-1.623634,"marketCap":6481175},{"date":"2022-11-18","current":-4.356967,"twenty":-11.640042,"median":-4.84023,"eighty":-1.623634,"marketCap":7088785},{"date":"2022-11-25","current":-4.481452,"twenty":-11.640042,"median":-4.84023,"eighty":-1.623634,"marketCap":7291322},{"date":"2022-12-02","current":-4.481452,"twenty":-11.640042,"median":-4.84023,"eighty":-1.623634,"marketCap":7291322},{"date":"2022-12-09","current":-4.232482,"twenty":-11.640042,"median":-4.84023,"eighty":-1.623634,"marketCap":6886248},{"date":"2022-12-16","current":-3.796785,"twenty":-11.640042,"median":-4.84023,"eighty":-1.614356,"marketCap":6177370},{"date":"2022-12-23","current":-4.356967,"twenty":-11.640042,"median":-4.84023,"eighty":-1.614356,"marketCap":7088785},{"date":"2022-12-30","current":-4.356967,"twenty":-11.640042,"median":-4.84023,"eighty":-1.605078,"marketCap":7088785},{"date":"2023-01-06","current":-4.356967,"twenty":-11.640042,"median":-4.84023,"eighty":-1.5958,"marketCap":7088785},{"date":"2023-01-13","current":-4.356967,"twenty":-11.640042,"median":-4.84023,"eighty":-1.586522,"marketCap":7088785},{"date":"2023-01-20","current":-5.850784,"twenty":-11.640042,"median":-4.84023,"eighty":-1.586522,"marketCap":9519226},{"date":"2023-01-27","current":-5.850784,"twenty":-11.640042,"median":-4.84023,"eighty":-1.577244,"marketCap":9519226},{"date":"2023-02-03","current":-5.041633,"twenty":-11.640042,"median":-4.84023,"eighty":-1.577244,"marketCap":8202737},{"date":"2023-02-10","current":-5.041633,"twenty":-11.640042,"median":-4.84023,"eighty":-1.577244,"marketCap":8202737},{"date":"2023-02-17","current":-5.041633,"twenty":-11.640042,"median":-4.84023,"eighty":-1.577244,"marketCap":8202737},{"date":"2023-02-23","current":-5.041633,"twenty":-11.640042,"median":-4.84023,"eighty":-1.577244,"marketCap":8202737},{"date":"2023-03-03","current":-1.487814,"twenty":-11.640042,"median":-4.84023,"eighty":-1.558688,"marketCap":9316689},{"date":"2023-03-17","current":-1.099688,"twenty":-11.640042,"median":-4.84023,"eighty":-1.554049,"marketCap":6886248},{"date":"2023-03-24","current":-1.293751,"twenty":-11.640042,"median":-4.84023,"eighty":-1.554049,"marketCap":8101469},{"date":"2023-03-31","current":-1.293751,"twenty":-11.640042,"median":-4.84023,"eighty":-1.336688,"marketCap":8101469},{"date":"2023-04-06","current":-1.212892,"twenty":-11.640042,"median":-4.84023,"eighty":-1.293751,"marketCap":7595127},{"date":"2023-04-14","current":-1.358439,"twenty":-11.640042,"median":-4.84023,"eighty":-1.252517,"marketCap":8506542},{"date":"2023-04-21","current":-1.358439,"twenty":-11.640042,"median":-4.84023,"eighty":-1.252517,"marketCap":8506542},{"date":"2023-04-28","current":-1.212892,"twenty":-11.640042,"median":-4.822303,"eighty":-1.212892,"marketCap":7595127},{"date":"2023-05-05","current":-1.212892,"twenty":-11.640042,"median":-4.668179,"eighty":-1.212892,"marketCap":7595127},{"date":"2023-05-12","current":-1.374611,"twenty":-11.640042,"median":-4.656904,"eighty":-1.212892,"marketCap":8607811},{"date":"2023-05-19","current":-1.293751,"twenty":-11.640042,"median":-4.656904,"eighty":-1.212892,"marketCap":8101469},{"date":"2023-05-26","current":-1.293751,"twenty":-11.640042,"median":-4.510516,"eighty":-1.212892,"marketCap":8101469},{"date":"2023-06-01","current":-1.148204,"twenty":-11.640042,"median":-4.510516,"eighty":-1.212892,"marketCap":7190054},{"date":"2023-06-09","current":-1.132032,"twenty":-11.640042,"median":-4.481452,"eighty":-1.148204,"marketCap":7088785},{"date":"2023-06-16","current":-1.083516,"twenty":-11.640042,"median":-4.409987,"eighty":-1.132032,"marketCap":6784980},{"date":"2023-06-23","current":-1.132032,"twenty":-11.640042,"median":-4.356967,"eighty":-1.132032,"marketCap":7088785},{"date":"2023-06-30","current":-1.132032,"twenty":-11.640042,"median":-4.356967,"eighty":-1.132032,"marketCap":7088785},{"date":"2023-07-07","current":-1.099688,"twenty":-11.640042,"median":-4.356967,"eighty":-1.099688,"marketCap":6886248},{"date":"2023-07-14","current":-1.293751,"twenty":-11.640042,"median":-4.356967,"eighty":-1.099688,"marketCap":8101469},{"date":"2023-07-21","current":-1.261407,"twenty":-11.640042,"median":-4.356967,"eighty":-1.099688,"marketCap":7898932},{"date":"2023-07-28","current":-1.390782,"twenty":-11.640042,"median":-4.356967,"eighty":-1.099688,"marketCap":8709079},{"date":"2023-08-04","current":-1.503986,"twenty":-11.640042,"median":-4.294725,"eighty":-1.099688,"marketCap":9417958},{"date":"2023-08-11","current":-1.214353,"twenty":-11.640042,"median":-4.269984,"eighty":-1.099688,"marketCap":8506542},{"date":"2023-08-18","current":-1.214353,"twenty":-11.640042,"median":-4.232482,"eighty":-1.099688,"marketCap":8506542},{"date":"2023-08-23","current":-1.18544,"twenty":-11.640042,"median":-4.17024,"eighty":-1.099688,"marketCap":8304006},{"date":"2023-09-11","current":-3.46958,"twenty":-11.640042,"median":-4.17024,"eighty":-1.099688,"marketCap":24304408},{"date":"2023-10-16","current":-2.891317,"twenty":-11.640042,"median":-3.796785,"eighty":-1.083516,"marketCap":20253673},{"date":"2023-11-27","current":-2.182944,"twenty":-11.640042,"median":-3.46958,"eighty":0.868655,"marketCap":15291523},{"date":"2024-01-15","current":-1.64805,"twenty":-8.228391,"median":-3.203873,"eighty":1.022771,"marketCap":11544593},{"date":"2024-01-22","current":-1.720333,"twenty":-8.228391,"median":-3.203873,"eighty":1.022771,"marketCap":12050935},{"date":"2024-03-15","current":-3.427545,"twenty":-6.292298,"median":-3.117282,"eighty":1.022771,"marketCap":12253472},{"date":"2024-03-22","current":-3.484198,"twenty":-5.862056,"median":-3.117282,"eighty":1.022771,"marketCap":12456009},{"date":"2024-03-28","current":-3.82412,"twenty":-5.850784,"median":-3.117282,"eighty":1.022771,"marketCap":13671229},{"date":"2024-04-05","current":-3.82412,"twenty":-5.850784,"median":-3.117282,"eighty":1.022771,"marketCap":13671229},{"date":"2024-04-12","current":-3.682486,"twenty":-5.67452,"median":-3.117282,"eighty":1.022771,"marketCap":13164887},{"date":"2024-04-19","current":-2.373776,"twenty":-5.67452,"median":-3.117282,"eighty":1.022771,"marketCap":12557277},{"date":"2024-04-26","current":-2.373776,"twenty":-5.67452,"median":-3.117282,"eighty":1.022771,"marketCap":12557277},{"date":"2024-05-03","current":-2.354633,"twenty":-5.67452,"median":-3.117282,"eighty":1.036782,"marketCap":12456009},{"date":"2024-05-10","current":-2.354633,"twenty":-5.67452,"median":-3.117282,"eighty":1.036782,"marketCap":12456009},{"date":"2024-05-17","current":-2.297203,"twenty":-5.529019,"median":-3.073986,"eighty":1.036782,"marketCap":12152204},{"date":"2024-05-24","current":-2.316346,"twenty":-5.529019,"median":-3.03069,"eighty":1.050792,"marketCap":12253472},{"date":"2024-05-31","current":-2.316346,"twenty":-5.529019,"median":-3.03069,"eighty":1.050792,"marketCap":12253472},{"date":"2024-06-07","current":-2.316346,"twenty":-5.529019,"median":-2.987395,"eighty":1.050792,"marketCap":12253472},{"date":"2024-06-14","current":-2.27806,"twenty":-5.399545,"median":-2.987395,"eighty":1.050792,"marketCap":12050935},{"date":"2024-06-21","current":-1.952622,"twenty":-5.378033,"median":-2.987395,"eighty":1.064803,"marketCap":10329373},{"date":"2024-06-28","current":-2.488636,"twenty":-5.19518,"median":-2.857508,"eighty":1.064803,"marketCap":13164887},{"date":"2024-07-05","current":-2.68007,"twenty":-5.162912,"median":-2.703846,"eighty":1.064803,"marketCap":14177571},{"date":"2024-07-12","current":-2.775787,"twenty":-5.041633,"median":-2.670498,"eighty":1.064803,"marketCap":14683913},{"date":"2024-07-19","current":-2.775787,"twenty":-5.041633,"median":-2.670498,"eighty":1.064803,"marketCap":14683913},{"date":"2024-07-26","current":-2.584353,"twenty":-5.041633,"median":-2.660927,"eighty":1.064803,"marketCap":13671229},{"date":"2024-08-02","current":-2.56521,"twenty":-5.041633,"median":-2.584353,"eighty":1.064803,"marketCap":13569961},{"date":"2024-08-08","current":-2.56521,"twenty":-5.041633,"median":-2.56521,"eighty":1.064803,"marketCap":13569961},{"date":"2024-08-16","current":-2.959067,"twenty":-5.041633,"median":-2.56521,"eighty":1.078813,"marketCap":13164887},{"date":"2024-08-23","current":-2.981829,"twenty":-5.041633,"median":-2.56521,"eighty":1.078813,"marketCap":13266156},{"date":"2024-08-30","current":-2.503826,"twenty":-5.041633,"median":-2.56521,"eighty":1.078813,"marketCap":11139520},{"date":"2024-09-06","current":-2.640398,"twenty":-5.041633,"median":-2.56521,"eighty":1.078813,"marketCap":11747130},{"date":"2024-09-13","current":-2.617636,"twenty":-5.041633,"median":-2.56521,"eighty":1.078813,"marketCap":11645862},{"date":"2024-09-20","current":-2.754208,"twenty":-4.84023,"median":-2.56521,"eighty":1.078813,"marketCap":12253472},{"date":"2024-09-27","current":-2.754208,"twenty":-4.84023,"median":-2.56521,"eighty":1.078813,"marketCap":12253472},{"date":"2024-10-04","current":-2.754208,"twenty":-4.84023,"median":-2.56521,"eighty":1.078813,"marketCap":12253472},{"date":"2024-10-11","current":-2.754208,"twenty":-4.84023,"median":-2.56521,"eighty":1.078813,"marketCap":12253472},{"date":"2024-10-18","current":-2.754208,"twenty":-4.84023,"median":-2.56521,"eighty":1.078813,"marketCap":12253472},{"date":"2024-10-25","current":-2.731446,"twenty":-4.84023,"median":-2.56521,"eighty":1.078813,"marketCap":12152204},{"date":"2024-11-01","current":-2.731446,"twenty":-4.84023,"median":-2.56521,"eighty":1.078813,"marketCap":12152204},{"date":"2024-11-08","current":-2.54935,"twenty":-4.84023,"median":-2.54935,"eighty":1.078813,"marketCap":11342057},{"date":"2024-11-15","current":-2.640398,"twenty":-4.668179,"median":-2.54935,"eighty":1.078813,"marketCap":11747130},{"date":"2024-11-22","current":-2.640398,"twenty":-4.543694,"median":-2.54935,"eighty":1.078813,"marketCap":11747130},{"date":"2024-11-29","current":-2.640398,"twenty":-4.510516,"median":-2.54935,"eighty":1.078813,"marketCap":11747130},{"date":"2024-12-06","current":-2.640398,"twenty":-4.481452,"median":-2.54935,"eighty":1.078813,"marketCap":11747130},{"date":"2024-12-13","current":-2.390015,"twenty":-4.456555,"median":-2.503826,"eighty":1.078813,"marketCap":10633178},{"date":"2024-12-20","current":-2.640398,"twenty":-4.356967,"median":-2.503826,"eighty":1.078813,"marketCap":11747130},{"date":"2024-12-27","current":-2.731446,"twenty":-4.356967,"median":-2.503826,"eighty":1.078813,"marketCap":12152204},{"date":"2025-01-03","current":-2.731446,"twenty":-4.356967,"median":-2.503826,"eighty":1.078813,"marketCap":12152204},{"date":"2025-01-10","current":-2.731446,"twenty":-4.356967,"median":-2.503826,"eighty":1.078813,"marketCap":12152204},{"date":"2025-01-17","current":-2.731446,"twenty":-4.356967,"median":-2.503826,"eighty":1.078813,"marketCap":12152204},{"date":"2025-01-24","current":-2.731446,"twenty":-4.356967,"median":-2.503826,"eighty":1.078813,"marketCap":12152204},{"date":"2025-01-31","current":-2.731446,"twenty":-4.294725,"median":-2.496231,"eighty":1.092824,"marketCap":12152204},{"date":"2025-02-07","current":-2.731446,"twenty":-4.294725,"median":-2.496231,"eighty":1.092824,"marketCap":12152204},{"date":"2025-02-14","current":-2.640398,"twenty":-4.17024,"median":-2.496231,"eighty":1.092824,"marketCap":11747130},{"date":"2025-02-21","current":-2.458301,"twenty":-4.17024,"median":-2.488636,"eighty":1.092824,"marketCap":10936983},{"date":"2025-02-28","current":-2.458301,"twenty":-4.17024,"median":-2.458301,"eighty":1.092824,"marketCap":10936983},{"date":"2025-03-07","current":-3.730212,"twenty":-4.020858,"median":-2.458301,"eighty":1.092824,"marketCap":10936983},{"date":"2025-03-14","current":-3.730212,"twenty":-3.82412,"median":-2.458301,"eighty":1.092824,"marketCap":10936983},{"date":"2025-03-21","current":-3.626595,"twenty":-3.796785,"median":-2.458301,"eighty":1.092824,"marketCap":10633178},{"date":"2025-03-28","current":-4.144681,"twenty":-3.796785,"median":-2.458301,"eighty":1.092824,"marketCap":12152204},{"date":"2025-04-04","current":-4.144681,"twenty":-3.796785,"median":-2.458301,"eighty":1.092824,"marketCap":12152204},{"date":"2025-04-11","current":-2.106879,"twenty":-3.730212,"median":-2.458301,"eighty":1.092824,"marketCap":6177370},{"date":"2025-04-17","current":-2.106879,"twenty":-3.730212,"median":-2.458301,"eighty":1.092824,"marketCap":6177370},{"date":"2025-04-25","current":-2.555886,"twenty":-3.681069,"median":-2.41773,"eighty":1.092824,"marketCap":7493859},{"date":"2025-05-02","current":-2.555886,"twenty":-3.637621,"median":-2.41773,"eighty":1.092824,"marketCap":7493859},{"date":"2025-05-09","current":-2.555886,"twenty":-3.600145,"median":-2.41773,"eighty":1.092824,"marketCap":7493859},{"date":"2025-05-16","current":-2.555886,"twenty":-3.593533,"median":-2.41773,"eighty":1.092824,"marketCap":7493859},{"date":"2025-05-23","current":-2.555886,"twenty":-3.493296,"median":-2.41773,"eighty":1.092824,"marketCap":7493859},{"date":"2025-05-30","current":-2.866737,"twenty":-3.472504,"median":-2.41773,"eighty":1.092824,"marketCap":8405274},{"date":"2025-06-06","current":-2.866737,"twenty":-3.427545,"median":-2.41773,"eighty":1.092824,"marketCap":8405274},{"date":"2025-06-13","current":-3.004893,"twenty":-3.352517,"median":-2.41773,"eighty":1.092824,"marketCap":8810347},{"date":"2025-06-20","current":-2.452269,"twenty":-3.33376,"median":-2.41773,"eighty":1.092824,"marketCap":7190054},{"date":"2025-06-27","current":-2.76312,"twenty":-3.22985,"median":-2.41773,"eighty":1.092824,"marketCap":8101469},{"date":"2025-07-04","current":-2.659503,"twenty":-3.203873,"median":-2.41773,"eighty":1.092824,"marketCap":7797664},{"date":"2025-07-11","current":-2.694042,"twenty":-3.203873,"median":-2.41773,"eighty":1.092824,"marketCap":7898932},{"date":"2025-07-18","current":-3.315745,"twenty":-3.203873,"median":-2.41773,"eighty":1.092824,"marketCap":9721763},{"date":"2025-07-25","current":-3.902908,"twenty":-3.203873,"median":-2.41773,"eighty":1.092824,"marketCap":11443325},{"date":"2025-08-01","current":-3.868369,"twenty":-3.203873,"median":-2.434999,"eighty":1.092824,"marketCap":11342057},{"date":"2025-08-08","current":-4.282837,"twenty":-3.203873,"median":-2.434999,"eighty":1.092824,"marketCap":12557277},{"date":"2025-08-15","current":-3.689805,"twenty":-3.203873,"median":-2.452269,"eighty":1.022771,"marketCap":11139520},{"date":"2025-08-22","current":-3.354368,"twenty":-3.203873,"median":-2.458301,"eighty":1.022771,"marketCap":10126836},{"date":"2025-08-29","current":-4.025241,"twenty":-3.315745,"median":-2.458301,"eighty":0.913489,"marketCap":12152204},{"date":"2025-09-05","current":-4.360678,"twenty":-3.33376,"median":-2.488636,"eighty":-1.035001,"marketCap":13164887},{"date":"2025-09-12","current":-5.031552,"twenty":-3.33376,"median":-2.488636,"eighty":-1.08675,"marketCap":15190255},{"date":"2025-09-19","current":-4.394837,"twenty":-3.354368,"median":-2.503826,"eighty":-1.099688,"marketCap":13268014},{"date":"2025-09-26","current":-4.329243,"twenty":-3.427545,"median":-2.54935,"eighty":-1.132032,"marketCap":13069984},{"date":"2025-10-03","current":-4.329243,"twenty":-3.427545,"median":-2.555886,"eighty":-1.132032,"marketCap":13069984},{"date":"2025-10-10","current":-4.329243,"twenty":-3.484198,"median":-2.555886,"eighty":-1.132032,"marketCap":13069984},{"date":"2025-10-17","current":-4.058785,"twenty":-3.593533,"median":-2.555886,"eighty":-1.148204,"marketCap":12253472},{"date":"2025-10-24","current":-5.467619,"twenty":-3.593533,"median":-2.555886,"eighty":-1.18544,"marketCap":16506743},{"date":"2025-10-31","current":-5.299901,"twenty":-3.626595,"median":-2.555886,"eighty":-1.212892,"marketCap":16000401},{"date":"2025-11-07","current":-5.299901,"twenty":-3.680124,"median":-2.56521,"eighty":-1.212892,"marketCap":16000401},{"date":"2025-11-14","current":-5.299901,"twenty":-3.689805,"median":-2.584353,"eighty":-1.214353,"marketCap":16000401},{"date":"2025-11-21","current":-5.299901,"twenty":-3.730212,"median":-2.629017,"eighty":-1.214353,"marketCap":16000401},{"date":"2025-11-28","current":-5.299901,"twenty":-3.730212,"median":-2.640398,"eighty":-1.261407,"marketCap":16000401},{"date":"2025-12-05","current":-4.629027,"twenty":-3.796785,"median":-2.640398,"eighty":-1.277579,"marketCap":13975034},{"date":"2025-12-12","current":-4.696115,"twenty":-3.82412,"median":-2.640398,"eighty":-1.293751,"marketCap":14177571},{"date":"2025-12-19","current":-4.360678,"twenty":-3.82412,"median":-2.640398,"eighty":-1.293751,"marketCap":13164887},{"date":"2025-12-26","current":-4.360678,"twenty":-3.882185,"median":-2.640398,"eighty":-1.293751,"marketCap":13164887},{"date":"2026-01-02","current":-4.56194,"twenty":-4.000204,"median":-2.640398,"eighty":-1.293751,"marketCap":13772497},{"date":"2026-01-09","current":-4.56194,"twenty":-4.058785,"median":-2.640398,"eighty":-1.293751,"marketCap":13772497},{"date":"2026-01-16","current":-4.427765,"twenty":-4.144681,"median":-2.640398,"eighty":-1.293751,"marketCap":13367424},{"date":"2026-01-23","current":-4.494853,"twenty":-4.144681,"median":-2.660215,"eighty":-1.358439,"marketCap":13569961},{"date":"2026-01-30","current":-4.494853,"twenty":-4.17024,"median":-2.68007,"eighty":-1.358439,"marketCap":13569961},{"date":"2026-02-06","current":-4.494853,"twenty":-4.17024,"median":-2.689982,"eighty":-1.374611,"marketCap":13569961},{"date":"2026-02-13","current":-4.494853,"twenty":-4.17024,"median":-2.694042,"eighty":-1.410188,"marketCap":13569961},{"date":"2026-02-20","current":-4.494853,"twenty":-4.17024,"median":-2.728581,"eighty":-1.487814,"marketCap":13569961},{"date":"2026-02-27","current":-5.036494,"twenty":-4.272766,"median":-2.731446,"eighty":-1.552811,"marketCap":16101670},{"date":"2026-03-06","current":-4.117888,"twenty":-4.272766,"median":-2.731446,"eighty":-1.554049,"marketCap":13164887},{"date":"2026-03-13","current":-4.117888,"twenty":-4.272766,"median":-2.731446,"eighty":-1.554049,"marketCap":13164887},{"date":"2026-03-20","current":-4.117888,"twenty":-4.262695,"median":-2.731446,"eighty":-1.593222,"marketCap":13164887},{"date":"2026-03-27","current":-4.117888,"twenty":-4.262695,"median":-2.731446,"eighty":-1.646829,"marketCap":13164887},{"date":"2026-04-02","current":-2.40738,"twenty":-4.252624,"median":-2.731446,"eighty":-1.859706,"marketCap":7696395},{"date":"2026-04-10","current":-4.117888,"twenty":-4.282837,"median":-2.731446,"eighty":-1.971555,"marketCap":13164887},{"date":"2026-04-17","current":-3.706099,"twenty":-4.282837,"median":-2.731446,"eighty":-1.971555,"marketCap":11848398},{"date":"2026-04-24","current":-3.812226,"twenty":-4.282837,"median":-2.731446,"eighty":-1.971555,"marketCap":11848398},{"date":"2026-04-30","current":-3.584144,"twenty":-4.282837,"median":-2.754208,"eighty":-2.04114,"marketCap":11139520},{"date":"2026-05-08","current":-4.757137,"twenty":-4.282837,"median":-2.754208,"eighty":-2.04114,"marketCap":14785181},{"date":"2026-05-15","current":-4.072891,"twenty":-4.282837,"median":-2.754208,"eighty":-2.04114,"marketCap":12658545},{"date":"2026-05-22","current":-4.105474,"twenty":-4.282837,"median":-2.754208,"eighty":-2.04114,"marketCap":12759814},{"date":"2026-05-29","current":-4.138057,"twenty":-4.282837,"median":-2.754208,"eighty":-2.04114,"marketCap":12861082},{"date":"2026-06-05","current":-4.17064,"twenty":-4.282837,"median":-2.76312,"eighty":-2.04114,"marketCap":12962350},{"date":"2026-06-12","current":-4.17064,"twenty":-4.282837,"median":-2.775787,"eighty":-2.04114,"marketCap":12962350},{"date":"2026-06-19","current":-4.105474,"twenty":-4.282837,"median":-2.79493,"eighty":-2.04114,"marketCap":12759814},{"date":"2026-06-26","current":-5.245884,"twenty":-4.289289,"median":-2.845256,"eighty":-2.04114,"marketCap":16304207},{"date":"2026-07-03","current":-4.398722,"twenty":-4.294725,"median":-2.857508,"eighty":-2.087529,"marketCap":13671229},{"date":"2026-07-10","current":-4.431305,"twenty":-4.301207,"median":-2.866737,"eighty":-2.087529,"marketCap":13772497},{"date":"2026-07-17","current":-4.431305,"twenty":-4.329243,"median":-2.866737,"eighty":-2.087529,"marketCap":13772497},{"date":"2026-07-24","current":-4.431305,"twenty":-4.329243,"median":-2.866737,"eighty":-2.106879,"marketCap":13772497},{"date":"2026-07-31","current":-4.431305,"twenty":-4.356967,"median":-2.959067,"eighty":-2.106879,"marketCap":13772497},{"date":"2026-08-07","current":-4.431305,"twenty":-4.356967,"median":-2.959067,"eighty":-2.108417,"marketCap":13772497},{"date":"2026-08-14","current":-3.730362,"twenty":-4.356967,"median":-2.959067,"eighty":-2.157114,"marketCap":13772497},{"date":"2026-08-21","current":-3.702933,"twenty":-4.356967,"median":-2.984612,"eighty":-2.157114,"marketCap":13671229},{"date":"2026-08-28","current":-3.702933,"twenty":-4.356967,"median":-2.987395,"eighty":-2.157114,"marketCap":13671229},{"date":"2026-09-04","current":-4.224087,"twenty":-4.356967,"median":-2.987395,"eighty":-2.157114,"marketCap":15595328},{"date":"2026-09-11","current":-4.224087,"twenty":-4.356967,"median":-3.004893,"eighty":-2.157114,"marketCap":15595328},{"date":"2026-09-18","current":-4.224087,"twenty":-4.356967,"median":-3.03069,"eighty":-2.157114,"marketCap":15595328},{"date":"2026-09-25","current":-4.224087,"twenty":-4.356967,"median":-3.03069,"eighty":-2.157114,"marketCap":15595328},{"date":"2026-10-02","current":-4.224087,"twenty":-4.356967,"median":-3.03069,"eighty":-2.157114,"marketCap":15595328},{"date":"2026-10-07","current":-3.510929,"twenty":-4.356967,"median":-3.073986,"eighty":-2.157114,"marketCap":12962350}],"updateTime":1791431456014},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BLZ.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}