US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short BMNR ETF

4.88

+0.545012.59%

Volume:4.62M

Turnover:22.30M

Market Cap:13.55M

PE:- -

High:4.96

Open:4.77

Low:4.67

Close:4.33

52wk High:47.99

52wk Low:3.65

Shares:2.78M

Float Shares:2.78M

Volume Ratio:1.52

T/O Rate:166.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ethereum Losing $2,600 Is Not About Ethereum

Crypto Stocks Decline as Bitcoin Falls

Tiger Newspress

Analysts Conflicted on These Financial Names: Sun Life Financial (SLF) and BitMine Immersion Technologies (BMNR)

Premarket Movers | Neogen Surges 13%; Penguin Solutions Jump 9%; Intel Gains 2%; SpaceX Falls 2%; Crypto Stocks Drop

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BMNZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BMNZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNZ\",,,,,undefined,":{"symbol":"BMNZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short BMNR ETF","latestPrice":4.875,"timestamp":1791400373677,"preClose":4.33,"halted":0,"volume":4616264,"delay":0,"changeRate":0.12586605080831406,"floatShares":2780000,"shares":2780000,"eps":0,"marketStatus":"Trading","change":0.545,"latestTime":"10-07 15:13:55 EDT","open":4.77,"high":4.9602,"low":4.67,"amount":22301743.800736,"amplitude":0.067021,"askPrice":4.88,"askSize":29690,"bidPrice":4.87,"bidSize":33440,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":4.33,"sharesOutstanding":520000,"nav":4.15,"aum":10001500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.33,"latestTime":"09:29 EDT","volume":348045,"amount":1641893.9344199998,"timestamp":1791379799999,"change":0.43,"changeRate":0.099307,"amplitude":0.055427},"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.33,"latestTime":"19:58 EDT","volume":34574,"amount":147876.6567,"timestamp":1791331091568,"change":-0.02,"changeRate":-0.004619,"amplitude":0.020785},"volumeRatio":1.51933,"impliedVol":1.2267,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMNZ\",,,,,undefined,":{"symbol":"BMNZ","floatShares":2780000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.51933,"shares":2780000,"dividePrice":0,"high":4.9602,"amplitude":0.067021,"preClose":4.33,"low":4.67,"week52Low":3.6532,"pbRate":"--","week52High":47.99,"institutionHeld":0,"latestPrice":4.875,"committee":0.059401,"eps":0,"divideRate":0,"volume":4616264,"delay":0,"ttmEps":0,"open":4.77,"prevYearClose":23.89,"prevWeekClose":4.33,"prevMonthClose":4.28,"prevQuarterClose":4.28,"fiveDayClose":4.28,"twentyDayClose":5.68,"sixtyDayClose":18.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMNZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMNZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMNZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMNZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118713663","title":"Ethereum Losing $2,600 Is Not About Ethereum","url":"https://stock-news.laohu8.com/highlight/detail?id=1118713663","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1118713663?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:57","pubTimestamp":1791370632,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3236.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3236.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ethereum Losing $2,600 Is Not About Ethereum","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCW","SOS","COIX","GEMG","IMRA","MARO","FGRU","UPXI","IRE","NA","IREZ","BLSH","ICOI","CIR","GEMI","YBMN","DEFT","MSDD","ORBS","MSTK","CAN","CRCL","SQNS","MARA","SBTU","MSST","COIG","SBET","CRCO","HUTG","ABTC","MSTR","HOOD","HODL","BLSG","ROBN","CIFR","FBTC","MST","ETHZ","MSTC","BNMC","NCTY","MAAY","WULF","MSTX","CCUP","HODU","BKKT","07399","CLSX","ICRC","BTBT","HOOY","CIFG","CONI","BTCS","HOOC","HOOG","BTM","GBTC","MSTU","HOII","CIFC","BRRR","COIW","RIOX","ALTS","BITF","BTCT","CRCA","CONY","BTCO","IREG","MSTW","CRCD","APLD","COIO","CIFU","STSS","CLSZ","SMST","CRCG","BMNG","COYY","HUT","CEP","EBON","RIOT","MSTZ","BMNU","FIAT","MSTP","IMST","CONX","COII","BITB","COIN","CLSK","IREC","07799","FIGR","MHX","RTYY","MSTY","WNTR","EZBC","HOOW","HOOX","HOYY","DEFI","ASST","CONL","TRON","COIA","IREN","IBIT","APLX","BNC","BMNR","BLSX","ETHM","MSII","MTYY","DFDV","BMNZ","APLZ","IREX","MRAL","WULX","HOOZ","ARKB"],"isVideo":true,"video":{"duration":43,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3236.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3236.webp","audio_url":"https://static.tigerbbs.com/0af2201b984e7abeb5c06aa4a73e1250.mp3","isAI":true},"gpt_icon":0},{"id":"1143190871","title":"Crypto Stocks Decline as Bitcoin Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=1143190871","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143190871?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:47","pubTimestamp":1791380866,"startTime":"0","endTime":"0","summary":"Crypto stocks declined in morning trading. $Bitmine(BMNR)$, $Strategy(MSTR)$, $Circle(CRCL)$, $CleanSpark(CLSK)$, $Hut 8(HUT)$, and $MARA Holdings(MARA)$ fell 5%; $Bullish(BLSH)$, $TeraWulf(WULF)$,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTYY","COIG","BLSX","HUT","WNTR","HODU","HOOW","FIAT","RIOT","CONY","WULX","CLSX","MST","WULF","CRCG","BMNR","MSTK","MSTZ","HOOD","MSTP","MHX","HOOY","IMRA","BNMC","CCUP","RIOX","HOYY","07399","MSST","BMNU","MARA","MARO","ICOI","MSII","BMNZ","COIA","YBMN","CRCL","07799","MRAL","CONL","HOOZ","MSTY","MSTW","SMST","CRCA","CONX","MSDD","MSTU","IMST","CIR","MSTR","HOII","COII","COIX","CLSZ","BLSH","HOOX","HOOG","COIW","BMNG","ROBN","ICRC","BLSG","MSTX","COIN","MTYY","MAAY","COYY","CONI","CRCD","COIO","HOOC","CLSK","CRCO","HUTG","MSTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673258096","title":"Analysts Conflicted on These Financial Names: Sun Life Financial (SLF) and BitMine Immersion Technologies (BMNR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2673258096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673258096?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:10","pubTimestamp":1791360621,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Sun Life Financial (SLF) and BitMine Immersion Technologies (BMNR)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-sun-life-financial-slf-and-bitmine-immersion-technologies-bmnr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-sun-life-financial-slf-and-bitmine-immersion-technologies-bmnr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YBMN","BMNG","SLF","BKCH","BMNR","BK4162","BK4147","BMNU","BMNZ","BK4023","BNMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191158628","title":"Premarket Movers | Neogen Surges 13%; Penguin Solutions Jump 9%; Intel Gains 2%; SpaceX Falls 2%; Crypto Stocks Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1191158628","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191158628?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:03","pubTimestamp":1791360237,"startTime":"0","endTime":"0","summary":"$Neogen(NEOG)$ reported first-quarter results that exceeded analyst expectations and raised its full-year guidance, sending shares up 12.7% in premarket trading as the food safety solutions company...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","CONL","CRCO","COIX","LINT","BMNG","SPCU","SPCQ","HOOG","WNTR","YSPC","HOOZ","HOYY","COIW","LOFF","SSPC","CONY","MSTC","SPCH","ROBN","COIA","MSDD","HOOY","HODU","INT","BNMC","PENG","MSTK","BMNZ","BMNR","MSTZ","ICOI","INTW","SPAL","COIO","HOOD","CIR","SGML","MSTW","MTYY","COYY","FIAT","SPCF","MSTP","HOOX","HOII","SNK","MSII","HOOW","07799","HOOC","YBMN","CONX","MST","SPCM","PENU","CCUP","CRCD","COIN","CRCL","DSPC","MSST","07399","STZ","COII","LOFD","MSTU","MSTY","SPCX","MSTR","CONI","INTC","ICRC","CRCA","COIG","INYY","IMST","CRCG","SMST","NEOG","SPCG","MSTX","BMNU","SPAX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BMNZ\",params:#limit:6,delay:false,,,undefined,":[]}}