US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alpha Architect Aggregate Bond ETF

101.94

0.0000

Volume:469

Turnover:47.84K

Market Cap:15.29M

PE:- -

High:101.94

Open:101.94

Low:101.94

Close:101.94

52wk High:107.90

52wk Low:101.44

Shares:150.00K

Float Shares:150.00K

Volume Ratio:1.31

T/O Rate:0.31%

Dividend:0.13

Dividend Rate:0.13%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Reports Suggest Bank of Japan May Signal Core Inflation Has Reached 2% Target

South Korea's Core Inflation Stays Sticky at 2.8% as Exports Hit a Record $120.9 Billion, Fueling November Rate Hike Expectations

South Korea's Core Inflation Stays Sticky at 2.8% as Record $120.9 Billion Exports Fuel November Rate Hike Expectations

Tokyo Core Inflation Rises to 2.7% in September, Bolstering Case for Further Rate Hikes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BOXA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BOXA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOXA\",,,,,undefined,":{"symbol":"BOXA","market":"US","secType":"STK","nameCN":"Alpha Architect Aggregate Bond ETF","latestPrice":101.9431,"timestamp":1791487151206,"preClose":101.9431,"halted":0,"volume":469,"delay":0,"changeRate":0,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"10-08 15:28:24 EDT","open":101.9431,"high":101.9431,"low":101.9431,"amount":47835.96923,"amplitude":0,"askPrice":102.65,"askSize":500,"bidPrice":102.07,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":101.9431,"sharesOutstanding":140000,"nav":101.9,"aum":15285000,"dividendRate":0.0013,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":101.59,"preClose":101.9431,"latestTime":"16:10 EDT","volume":6,"amount":610.9524,"timestamp":1791403804022,"change":-0.3531,"changeRate":-0.003464,"amplitude":0},"volumeRatio":1.309092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOXA\",,,,,undefined,":{"symbol":"BOXA","floatShares":150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.309092,"shares":150000,"dividePrice":0.1325,"high":101.9431,"amplitude":0,"preClose":101.9431,"low":101.9431,"week52Low":101.44,"pbRate":"--","week52High":107.9,"institutionHeld":0,"latestPrice":101.9431,"eps":0,"divideRate":0.0013,"volume":469,"delay":0,"ttmEps":0,"open":101.9431,"prevYearClose":105.33,"prevWeekClose":101.6447,"prevMonthClose":101.7851,"prevQuarterClose":101.7851,"fiveDayClose":101.9906,"twentyDayClose":103.655,"sixtyDayClose":104.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOXA\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"BOXA","amount":0.1374728,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Alpha Architect Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOXA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.1374728,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOXA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOXA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159616223","title":"Reports Suggest Bank of Japan May Signal Core Inflation Has Reached 2% Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1159616223","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159616223?lang=en_us&edition=fundamental","pubTime":"2026-10-06 12:30","pubTimestamp":1791261021,"startTime":"0","endTime":"0","summary":"Media outlets, citing people familiar with the matter, report that the Bank of Japan may signal this month that core inflation has broadly reached its 2% target, underscoring its readiness to raise...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCPB","FDTS","DFJ","CGGE","DXJ","EZJ","VNIE","STXI","RBIN","IMAY","IXUS","DDLS","BK4585","IGRO","ISRVF","QBIF","FID","RIZE","IDEC","EWJV","SCHF","BINT","ENHI","EFZ","ISVL","DBEF","SCHC","IDMY","QINT","BK4581","USDJPY.FOREX","EFAA","FIVA","BBJP","BK4588","FFDI","PGRI","PXF","AVDV","FLJH","HOLA","IMFL","TACN","QEFA","LSTB","RODM","VEFA","IDEV","HEWJ","JPMO","ACWX","FLJP","EFU","DDWM","CGUS","SSXU","BK4582","EWJ","SPDW","IMOM","RDMX","BOXA","JHCR","EWV","FHIL","YCS","JPO","BKCI","DBJP","FENI","DINT","TLCI","SCZ","BK4550","JPXN","EASG","DWCR","PRXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113439332","title":"South Korea's Core Inflation Stays Sticky at 2.8% as Exports Hit a Record $120.9 Billion, Fueling November Rate Hike Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1113439332","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113439332?lang=en_us&edition=fundamental","pubTime":"2026-10-02 16:20","pubTimestamp":1790929226,"startTime":"0","endTime":"0","summary":"Core inflation at 2.8% remains above target, with transport prices rising 7.7% as the main driver; semiconductor exports surged 263% to $60.3 billion, pushing full-year tax revenue to an estimated...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWY","MKOR","US3Y.BOND","CGUS","FLKR","03121","KDEF","BK1610","US7Y.BOND","KORU","US2Y.BOND","US5Y.BOND","US10Y.BOND","TMF","BOXA","TLT","TCPB","KRWX","US30Y.BOND","JHCR","LSTB","RIZE","BK4535","US12M.BOND","TLTW","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184808089","title":"South Korea's Core Inflation Stays Sticky at 2.8% as Record $120.9 Billion Exports Fuel November Rate Hike Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1184808089","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184808089?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:44","pubTimestamp":1790923457,"startTime":"0","endTime":"0","summary":"South Korea's headline inflation eased as expected in September, but core inflation excluding food and energy remained sticky, and semiconductor-driven exports hit a record monthly high, reinforcing...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","TMF","KDEF","US6M.BOND","FLKR","KORU","CGUS","TCPB","LSTB","BK1610","US30Y.BOND","US3Y.BOND","MKOR","US12M.BOND","03121","EWY","KRWX","BK4535","JHCR","US10Y.BOND","TLT","US7Y.BOND","BOXA","TLTW","RIZE","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124320487","title":"Tokyo Core Inflation Rises to 2.7% in September, Bolstering Case for Further Rate Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=1124320487","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124320487?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:22","pubTimestamp":1790900564,"startTime":"0","endTime":"0","summary":"Data released on Friday showed that core inflation in Tokyo, Japan's capital, picked up in September, highlighting growing price pressures and providing strong support for expectations that the Bank...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","LSTB","US2Y.BOND","JHCR","BOXA","CGUS","RIZE","US30Y.BOND","US5Y.BOND","US7Y.BOND","US10Y.BOND","US6M.BOND","TCPB","US3Y.BOND","TMF","TLT","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOXA\",params:#limit:6,delay:false,,,undefined,":[]}}