US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ALPHA ARCHITECT 1-3 MONTH BOX ETF

118.53

+0.05000.04%

Post-market: 118.50-0.0320-0.03%18:52 EDT

Volume:4.55M

Turnover:539.12M

Market Cap:14.54B

PE:- -

High:118.53

Open:118.48

Low:118.48

Close:118.48

52wk High:118.53

52wk Low:113.91

Shares:122.64M

Float Shares:122.64M

Volume Ratio:0.90

T/O Rate:3.71%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ASX Preview: Australian Shares to Fall as US Fed Minutes Signal More Rate Hikes, Oil Prices Ease; Fortescue Reports Lower September Quarter Iron Ore Shipments

MT Newswires Live

Strong $39 Billion 10-Year Treasury Auction Draws Buyers as Elevated Yields Lure Major Investors; Long-End Yields Give Back Gains

Fed Officials Signal Another Rate Hike by Year-End as Major Indexes Close Lower; Micron (MU.US) Gains 4%

Fed Minutes Signal Possible Year-End Rate Hike as Wall Street Remains Divided on Treasury Direction

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BOXX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BOXX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOXX\",,,,,undefined,":{"symbol":"BOXX","market":"US","secType":"STK","nameCN":"ALPHA ARCHITECT 1-3 MONTH BOX ETF","latestPrice":118.53,"timestamp":1791403200000,"preClose":118.48,"halted":0,"volume":4549560,"hourTrading":{"tag":"盘后","latestPrice":118.498,"preClose":118.53,"latestTime":"18:52 EDT","volume":26850,"amount":3181630.2195,"timestamp":1791413578199,"change":-0.032,"changeRate":-0.00027,"amplitude":0.000337},"delay":0,"changeRate":0.00042201215395000973,"floatShares":122639991,"shares":122639991,"eps":0,"marketStatus":"Post-Mkt","change":0.05,"latestTime":"10-07 18:59:10 EDT","open":118.48,"high":118.53,"low":118.48,"amount":539115125.748,"amplitude":0.000422,"askPrice":118.5,"askSize":4,"bidPrice":118.49,"bidSize":4866,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":118.48,"sharesOutstanding":88160000,"nav":118.47,"aum":14572994700,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":118.4905,"preClose":118.48,"latestTime":"09:29 EDT","volume":20595,"amount":2440383.84762,"timestamp":1791379770131,"change":0.0105,"changeRate":0.000089,"amplitude":0.000757},"postHourTrading":{"tag":"盘后","latestPrice":118.498,"preClose":118.53,"latestTime":"18:52 EDT","volume":26850,"amount":3181630.2195,"timestamp":1791413578199,"change":-0.032,"changeRate":-0.00027,"amplitude":0.000337},"volumeRatio":0.904393,"impliedVol":0.0545,"impliedVolPercentile":0.4722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOXX\",,,,,undefined,":{"symbol":"BOXX","floatShares":122639991,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.904393,"shares":122639991,"dividePrice":0,"high":118.53,"amplitude":0.000422,"preClose":118.48,"low":118.48,"week52Low":113.91,"pbRate":"--","week52High":118.53,"institutionHeld":0,"latestPrice":118.53,"committee":0.998357,"eps":0,"divideRate":0,"volume":4549560,"delay":0,"ttmEps":0,"open":118.48,"prevYearClose":115.1,"prevWeekClose":118.45,"prevMonthClose":118.39,"prevQuarterClose":118.39,"fiveDayClose":118.39,"twentyDayClose":118.13,"sixtyDayClose":117.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOXX\",params:#limit:5,,,undefined,":[{"date":"2024-08-13","symbol":"BOXX","amount":0.29059,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-13","defaultRemindTime":1723555800000,"name":"ALPHA ARCHITECT 1-3 MONTH BOX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-08-13","currency":"USD","dateTimestamp":1723521600000,"payDate":"2024-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOXX\",market:\"US\",,,undefined,":[{"executeDate":"2024-08-13","recordDate":"2024-08-13","paymentDate":"2024-08-14","value":0.29059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOXX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOXX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673045649","title":"ASX Preview: Australian Shares to Fall as US Fed Minutes Signal More Rate Hikes, Oil Prices Ease; Fortescue Reports Lower September Quarter Iron Ore Shipments","url":"https://stock-news.laohu8.com/highlight/detail?id=2673045649","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673045649?lang=en_us&edition=fundamental","pubTime":"2026-10-08 06:51","pubTimestamp":1791413508,"startTime":"0","endTime":"0","summary":"Australian shares are poised to fall on Thursday, tracking weaker global markets after US Federal Reserve minutes showed officials largely favored further interest-rate increases to contain persistent inflation.Oil prices eased after the International Energy Agency agreed to accelerate releases of emergency stocks, although Middle East supply risks and a storm threatening US production kept volatility elevated.Overnight, the S&P 500 and the Nasdaq Composite each fell 0.2%, while the Dow Jones Industrial Average declined 0.7%.In the macroeconomy, investors are awaiting the release of the consumer inflation expectations report.In corporate news, Fortescue  reported preliminary iron ore shipments of 46.8 million tonnes for the September quarter, down 6% from a year earlier.Ramelius Resources  produced 48,839 ounces of gold in the September quarter, down from 55,013 ounces in the prior corresponding period.Australia's benchmark index edged down 0.1%, or 8 points, to close at 8,727.70 on We","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TBT","US12M.BOND","JPST","BSV","EIM","TMF","VGSH","NGHT","PBDC","VCSH","UDN","BOND","03599","VCIT","BIL","GBIL","RAUS","ZROZ","US7Y.BOND","BOXX","XBIL","BND","TIP","XJO.AU","FMG.AU","HAWG","US2Y.BOND","LIAJ","NEMD","USHY","MUB","VGIT","GOVT","CIVG","US5Y.BOND","UUP","TLTW","IEI","SHY","HYG","TYO","SKRE","US6M.BOND","XAO.AU","US3Y.BOND","VGLT","LQD","XLRI","XKO.AU","MUNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129424778","title":"Strong $39 Billion 10-Year Treasury Auction Draws Buyers as Elevated Yields Lure Major Investors; Long-End Yields Give Back Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1129424778","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129424778?lang=en_us&edition=fundamental","pubTime":"2026-10-08 06:34","pubTimestamp":1791412461,"startTime":"0","endTime":"0","summary":"US Treasuries traded mixed on Wednesday after a $39 billion 10-year note auction drew strong demand, signaling that some large investors are beginning to re-enter the market as yields climb to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","BK4585","BFAP","BK4561","AGG","BTCL","WAMA","XBTY","QBF","BAGY","CBOJ","SHV","HYGD","CBOO","BBLB","ZROZ","BTF","BITX","BND","DEFI","UTWY","VGIT","BITO","IGOV","ZBmain","BK4504","PLW","BFJL","TLH","MYCN","TNmain","BTRN","CBXJ","SCHO","IBGC","BITB","BWZ","CBXO","SHY","BENJ","FBTC","BITY","BK4581","VCIT","BITI","TLT","BK4588","LQDU","ARKB","LIAJ","BTCZ","BITU","MUNX","CBTO","BBIB","SBIT","LQD","UBT","BOXX","UFIV","CBOA","BOND","TLTX","BTCO","MINT","BTCW","CBXA","TMF","BITC","HYG","TIP","JPST","TBJL","BIL","HYGU","VCSH","CBTY","CBTJ","ISHG","USHY","BRRR","BETH","HMOP","SGOV","TYD","DBND","BK4550","EDV","CBOY","BETE","UTRE","TLTW","MUB","MNRS","ZFmain","CBTA","DFII","CIVG","UTHY","USVN","TYO","BBSB","BCCC","TFJL","YBTC","HODL","BTC","CIEI","EIM","GBTC","BSV","XBIL","BK4535","FLGV","VGLT","GOVT","TLTI","LQDD","IEF","EZBC","VGSH","IBTI","GBIL","BTCC","NGHT","BNDW","MWNmain","ZNmain","ZTmain","IBIT","MAXI","BPI","TSYW","TBIL","BWX","MTNmain","UBmain","GOLY","TBT","CBXY","BTCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131250772","title":"Fed Officials Signal Another Rate Hike by Year-End as Major Indexes Close Lower; Micron (MU.US) Gains 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131250772","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131250772?lang=en_us&edition=fundamental","pubTime":"2026-10-08 06:27","pubTimestamp":1791412052,"startTime":"0","endTime":"0","summary":"On Wednesday, the three major indexes pulled back from their highs. Newly released meeting minutes showed that Federal Reserve officials expect to raise interest rates once more before the end of the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIQ","AGG","LU0096364046.USD","VGIT","BK4588","USHY","USXF","IE00B19Z3581.USD","MUD","LU2403377893.USD","GOLY","SPXS","IXN","LU0859254822.USD","ZFmain","TRFK","WLDR","LU2213496289.HKD","VFH","BOBP","LU1280957306.USD","LU1778281490.HKD","SHOC","XLK","IE00B19Z3B42.SGD","GB00BDT5M118.USD","VGLT","AIFD","ARTY","SGXZ99366536.SGD","MUG","MYCN","BSV","SG9999015952.SGD","ZTmain","SG9999015978.USD","IE00BWXC8680.SGD","LU0256863902.USD","TBIL","ZBmain","LU0889566641.SGD","UBT","SMH","BK4535","LU2250418816.HKD","LU0082616367.USD","LU1720051017.SGD","LU1674673428.USD","LU2286300806.USD","LU1914381329.SGD","VEXC","LU1316542783.SGD","LU0109392836.USD","BK4534","GOVT","AIS","LU2102340556.USD","BOND","HMOP","LU1803068979.SGD","LU0787776722.HKD","IE0002270589.USD","LU0943347566.SGD","SGXZ81514606.USD","HBMX","LU0323591593.USD","LU0109391861.USD","BK4581","LU1267930730.SGD","SPXL","TLTW","LU0234570918.USD","SDS","SG9999015986.USD","LU2023250330.USD","MMAX","CHPX","BK4575","NELS","UDN","BWX","FDTX","BWZ","BK4550","LU0154236417.USD","TMF","VGT","LU0672654240.SGD","SPDN","TTXU","RAUS","ISHG","BK4527","SHV","IAT","MUYY","LU2750360641.GBP","EBUF","LU1868836914.USD","LU2471134796.USD","SPYI","LU2357305700.SGD","MIC","JGRO","BK4585","MUU","SGOV","IE0034235303.USD","SMU00main","IE00BJLML261.HKD","LU2089985449.USD","MU","SHY","LU2458330243.SGD","SOXQ","IE0009356076.USD","TLH","LU2931357623.SGD","DISK","SGXZ51526630.SGD","TIP","EMPB","LU2860962120.EUR","LU2360106780.USD","TNmain","FAZ","LU0820562030.AUD","LU0056508442.USD","VOO","XNTK","SMAX","PSI","LU0642271901.SGD","LU0127658192.USD","IE00B1XK9C88.USD","ESmain","LU0203347892.USD","BND","SOXX","CHAT","LU2211815571.USD","OEX","LU0683600562.USD","LU2360107168.USD","LU0820561818.USD","IVV","LU0061475181.USD","MINT","IETC","LU0320765059.SGD","LU2357627491.SGD","SH","DRMY","LU0792757196.USD","EFIV","LU2756315664.SGD","NEMD","IE00BK4W5M84.HKD","DBND","VCIT","LU0719512351.SGD","MUNX","BAI","KRE","LU2471134523.USD","HIBL","LU1366333091.USD","LU2458330169.SGD","WAMA","IE00B5949003.HKD","FTXL","CGGO","TBT","JPST","EDV","XLF","WUGI","LU0417517546.SGD","03599","HYGD","OEF","MUB","LU0689472784.USD","BK4553","LU0708995401.HKD","OOQB","BK4543","LU1852331112.SGD","TSYW","KBE","FEM","TLTI","ZROZ","LQDU","BK4559","FTEC","SG9999015945.SGD","VCSH","IEI","LU2168563687.JPY","LU1629891620.HKD","LU1548497426.USD","LU2087625088.SGD","UUP","LU0256863811.USD","IEF","LU1267930813.SGD","LU1868837300.USD","PTF","TBJL","SSO","SPYB","DMAX","LU2168564065.EUR","BOXX","CIVG","LU2168564495.EUR","RULE","EMSF","TLT","EIM","SKRE","TYO","LU2750360997.AUD","CHPS","LU2168564149.EUR","DPST","SPYQ","FLGV","XBIL","HYGU","LU0238689110.USD","LU1868837136.USD","BK4579","LU1145028129.USD","LU1861220033.SGD","LU2471134952.CNY","BBSB","LEGR","SPYM","BK4566","GBIL","IE00B7SZLL34.SGD","KRX","LU2048586759.USD","BK4504","BK4533","FAI","LU1989764748.USD","LU0889565833.HKD","SPYU","LU0081259029.USD","LU1674673691.USD","HYG","LIAJ","LU1868836757.USD","LU0353189680.USD","LU0820561909.HKD","VGSH","PBDC","TFJL","BK4512",".SPX","BIL","LU0274383776.USD","LU2054465674.USD","EGGY","BK4561","UBmain","LU2756315318.SGD","LU0353189763.USD","SCHO","IGOV","YSPY","LU0133085943.USD","LU0640476718.USD","NGHT","LQDD","BBIB","BK4532","XLRI","BK4141","SG9999001424.SGD","JULD","LU0097036916.USD","HAWG","SPY","LU2896262040.SGD","LQD","UPRO","BK4554","LU2290526834.HKD","SPXU","BK4605","LU0964807845.USD","KBWB","LU1323610961.USD","IE00BKDWB100.SGD","LU1989764664.SGD","TLTX","MUZ","LU0157215616.USD","LU2168564222.USD","LU1551013342.USD","IE000M9KFDE8.USD","LU2471134879.HKD","LU1551013425.SGD","SPYH","IE00BK4W5L77.USD","LU2543165471.USD","MULL","LU1720051108.HKD","FXL","LU1868836591.USD","SPUU","LU0203345920.USD","BBLB","LU0210536198.USD","LU1861215975.USD","MESmain","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113668860","title":"Fed Minutes Signal Possible Year-End Rate Hike as Wall Street Remains Divided on Treasury Direction","url":"https://stock-news.laohu8.com/highlight/detail?id=1113668860","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113668860?lang=en_us&edition=fundamental","pubTime":"2026-10-08 06:16","pubTimestamp":1791411372,"startTime":"0","endTime":"0","summary":"Overnight global financial headlines include: several EU nations favor limiting any further G7 emergency diesel and crude oil reserve releases to the scale already pledged in March, Federal Reserve...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","VGSH","VOO","CBTO","IGOV","LU1804176565.USD","PBDC","LU1868836757.USD","CBTA","GBTC","LU2237443465.HKD","LU2237443382.USD","FLGV","HYG","LU2896262040.SGD","US7Y.BOND","NELS","VCSH","LU2237443978.SGD","XLRI","FAZ","BWZ","NEMD","US12M.BOND","VCIT","SPY","UUP","SPYI","CIVG","IE0004091025.USD","FBTC","DEFI","UTWY","SPUU","DPST","LU1144417596.USD","LU2237443549.SGD","XLF","BK4504","KRX","BK4535","RAUS","HAWG","VEXC","VFH","ARKB","UBmain","BK4559","LU1668664300.SGD","TLT","LU0345770308.USD","DMAX","BBSB","BOND","GBIL","BK4561","JPST","MNRS","LU1868837136.USD","LU2265009873.SGD","BPI","BITB","TBT","TMF","NGHT","ISHG","BITU","IE0004086264.USD","JULD","CBTY","IE0034235188.USD","WAMA","SPXU","BK4552","LU0345770993.USD","MYCN","ESmain","BTCZ","TNmain","LU2471134796.USD","SPYM","BK4127","TSYW","US2Y.BOND","BTCO","US30Y.BOND","03599","TFJL","TIP","GOVT","IE00B19Z3B42.SGD","CBOJ","SDS","TLTI","HIBL","BITO","LU1894683348.USD","ZNmain","UDN","IAT","CBOO","HODL","CBXY","LU1791807156.HKD","LU0868494708.USD","CBXA","US6M.BOND","CBOY","EMPB","UPRO","US3Y.BOND","LU2471134952.CNY","USVN","BITX","VGIT","BTCL","LU0210536198.USD","SHV","LQDU","CBOA","MWNmain","BETH","HYGD","IE00B19Z3581.USD","LU1894683264.USD","TBIL","UFIV","OOQB","BOXX","IE00BSNM7G36.USD","LU0048573561.USD","IBIT","LU2237443895.HKD","CBTJ","GS","IE00BFXG1179.USD","USHY","OEX","XBTY","SHY","BITY","GSX","BND","IVV","BFAP","BTF","HYGU","LU2237443622.USD","LU0251142724.SGD","ZROZ","AGG","BWX","HMOP","EDV","BBLB","EBUF","LU0868494617.USD","BITI","DBND","FEM","MUB","SKRE","LU2471134879.HKD","ZTmain","LU0096364046.USD","SH","YSPY","BBIB","UBT","LQD","LU0106831901.USD","BCCC","LIAJ","BK4585","LQDD","KBE","BNDW","SPYH","XBIL","CBXO","SGOV","KBWB","SPYU","UTHY","BIL","IEF","UTRE","US5Y.BOND","BK4588","BTC","LU1868836914.USD","LU2237438978.USD","LU2471134523.USD","TLTX",".SPX","LU1868837300.USD","BTRN","LU0251131958.USD","KRE","MTNmain","LU1868836591.USD","SBIT","LU2750360997.AUD","IEI","BRRR","LU0061475181.USD","BK4534","BK4581","BSV","MESmain","BK4550","BETE","US10Y.BOND","SPDN","SCHO","QBF","EZBC","VGLT","ZFmain","YBTC","DFII","SPYB","TYO","TLTW","LU2750360641.GBP","BAGY","BTCI","TBJL","EIM","HK0000934320.USD","OEF","SSO","SPXS","LU0742534661.SGD","SPXL","BTCC","TLH","BK4516","BTCW","IE0002270589.USD","MMAX","BFJL","GOLY","MAXI","BITC","ZBmain","CBXJ","BK4533","MINT","MUNX","LU0942090050.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":96,"pageCount":1,"totalSize":384,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOXX\",params:#limit:6,delay:false,,,undefined,":[]}}