US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MFS Blended Research Emerging Markets Equity ETF

27.19

-0.3600-1.31%

Volume:876

Turnover:23.82K

Market Cap:26.51M

PE:- -

High:27.19

Open:27.19

Low:27.19

Close:27.55

52wk High:28.60

52wk Low:21.70

Shares:975.00K

Float Shares:975.00K

Volume Ratio:1.26

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Breedon discloses pledge of major shareholding by director-linked entity

Breedon updates share capital and voting rights following new allotments

Tech Rally Offsets Oil Jitters: Emerging Market Equities Reach Two-Month Peak

Emerging Market Currencies Extend Winning Streak to 10 Weeks, Defying Strong US Jobs Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BREE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BREE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREE\",,,,,undefined,":{"symbol":"BREE","market":"US","secType":"STK","nameCN":"MFS Blended Research Emerging Markets Equity ETF","latestPrice":27.19,"timestamp":1791486984167,"preClose":27.55,"halted":0,"volume":876,"delay":0,"changeRate":-0.01306715063520869,"floatShares":975000,"shares":975000,"eps":0,"marketStatus":"Trading","change":-0.36,"latestTime":"10-08 15:28:24 EDT","open":27.19,"high":27.19,"low":27.19,"amount":23818.06332,"amplitude":0,"askPrice":27.02,"askSize":300,"bidPrice":26.95,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":27.55,"nav":27.90574,"aum":27208096.45,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"16:10 EDT","volume":6,"amount":165.3,"timestamp":1791403804024,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.262461},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREE\",,,,,undefined,":{"symbol":"BREE","floatShares":975000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.262461,"shares":975000,"dividePrice":0,"high":27.19,"amplitude":0,"preClose":27.55,"low":27.19,"week52Low":21.7,"pbRate":"--","week52High":28.5969,"institutionHeld":0,"latestPrice":27.19,"eps":0,"divideRate":0,"volume":876,"delay":0,"ttmEps":0,"open":27.19,"prevYearClose":24.75,"prevWeekClose":27.667,"prevMonthClose":27.2975,"prevQuarterClose":27.2975,"fiveDayClose":27.3527,"twentyDayClose":27.3839,"sixtyDayClose":26.5246},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BREE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BREE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BREE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BREE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673083029","title":"Breedon discloses pledge of major shareholding by director-linked entity","url":"https://stock-news.laohu8.com/highlight/detail?id=2673083029","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673083029?lang=en_us&edition=fundamental","pubTime":"2026-10-05 23:13","pubTimestamp":1791213198,"startTime":"0","endTime":"0","summary":"Breedon ( ($GB:BREE) ) just unveiled an update. Breedon Group plc has disclosed that Abicad Holding Limited, a person closely associated with non-e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/breedon-discloses-pledge-of-major-shareholding-by-director-linked-entity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/breedon-discloses-pledge-of-major-shareholding-by-director-linked-entity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BREE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671620556","title":"Breedon updates share capital and voting rights following new allotments","url":"https://stock-news.laohu8.com/highlight/detail?id=2671620556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671620556?lang=en_us&edition=fundamental","pubTime":"2026-09-30 18:27","pubTimestamp":1790764047,"startTime":"0","endTime":"0","summary":"Breedon ( ($GB:BREE) ) has issued an update. Breedon Group plc has confirmed that its issued share capital now comprises 347,103,969 ordinary share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/breedon-updates-share-capital-and-voting-rights-following-new-allotments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/breedon-updates-share-capital-and-voting-rights-following-new-allotments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BREE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168486957","title":"Tech Rally Offsets Oil Jitters: Emerging Market Equities Reach Two-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1168486957","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168486957?lang=en_us&edition=fundamental","pubTime":"2026-09-07 12:10","pubTimestamp":1788754240,"startTime":"0","endTime":"0","summary":"Emerging market equities advanced at the start of the week, buoyed by a surge in heavyweight technology stocks fueled by optimism around a novel artificial intelligence model, which successfully...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07522","FDEM","BK4585","PXE","XLK","BK4588","AVES","DMRE","GEME","EEMV","QEMM","SPXT","EOCT","DFEV","XCEM","EMXX","JHEM","HEEM","DBO","EJUL","CWI","STXE","MFEM","TEMX","PXH","SCHE","EMMY","TSEP","WCME","TMAR","EJAN","QLVE","WTIU","UGA","BK4550","JPEM","EMEM","ACWX","EMGF","JADE","RFEM","OILK","FEM","CEZ","KVLE","TJUN","FEMR","TLTE","VEU","SEEM","OILT","SPGM","ERX","BGEG","XES","UMMA","EMMF","07266","UAE","EFFE","OIH","IXUS","DBE","EVLU","02834","SPEM","KEM","VDE","BREE","IXC","BK1147","PIE","GEM","MEMX","GXUS","IEO","AVGE","BUFE","DBEM","EMKT","FFEM","EBUF","SDOG","UEVM","XLEX","MEM","DFAE","AEF","BNO","03086","XCNY","AVEM","WEEI","03034","EMDM","CGNG","EMJL","DEXC","EMEQ","DRIP","EQLT","GSEE","OILU","USOI","USE","EMM","AVXC","EMOP","TTTN","JEMA","PXJ","03455","07568","RISE","XXCH","GUSH","DRLL","RNEM","EET","BWET","07261","VSGX","USL","EAPR","BKEM","DUG","DBC","FNDE","AVSE","FRDM","TDEC","EMES","DWCR","DFEM","VEXC","VGT","BCEM","REMG","RWEM","EEV","09086","PEMX","RAYE","VOOV","BBEM","DIG","TPOR","EUM","TEMR","PEJ","XSOE","AFEM","BK4570","EPEM","XC","09834","OAEM","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162733183","title":"Emerging Market Currencies Extend Winning Streak to 10 Weeks, Defying Strong US Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1162733183","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162733183?lang=en_us&edition=fundamental","pubTime":"2026-09-05 03:54","pubTimestamp":1788551665,"startTime":"0","endTime":"0","summary":"Emerging market currencies are proving resilient, with their upward momentum persisting even as a robust US jobs report briefly rattled global markets. Investor attention has now pivoted to next...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUST","JHEM","DGS","BREE","SCHE","SPEM","SGUmain","AMEM","518880","TLTE","GEM","FEMR","NUGT","BBEM","RWEM","EMDM","CEW","EPEM","BK4588","DBEM","EMKT","PIE","XXCH","PEMX","159571","GLD","XCNY","EET","FOXY","DFEM","GCmain","EMXX","KEM","JEMA","TMAR","EBUF","XSOE","DFEV","EMES","EMM","DFAE","MEM","MEMA","FNDE","EMGF","FEM","TJUN","RISE","BK4550","AGEM","EQLT","DEM","AVXC","CGNG","QEMM","SEEM","IAU","FFEM","PXH","GDX","EAPR","STXE","MGCmain","CEZ","DMRE","EMMF","GSEE","BK4585","EJAN","MEMX","VEXC","EEMV","EMOP","OAEM","159934","SGCmain","SImain","XCEM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BREE\",params:#limit:6,delay:false,,,undefined,":[]}}