US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Long Bitcoin Daily Target ETF

19.07

-0.7719-3.89%

Pre-market: 19.440.3703+1.94%06:28 EDT

Volume:123.29K

Turnover:2.33M

Market Cap:35.47M

PE:- -

High:19.50

Open:19.32

Low:18.45

Close:19.84

52wk High:65.07

52wk Low:10.40

Shares:1.86M

Float Shares:1.86M

Volume Ratio:1.79

T/O Rate:6.63%

Dividend:0.49

Dividend Rate:2.57%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sam Altman-backed Meanwhile raises $37.5M for Bitcoin insurance

Bitcoin Recovers Some Ground on Falling Yields, Oil

US Treasury Yields Surge While AI Stands Alone: QuantStreet Warns of Profit Mismatch Risks

AI Infrastructure Spending Spree Lifts Long-Term Yields, Creating Fresh Macro Headwinds for Bitcoin

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BTCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCL\",,,,,undefined,":{"symbol":"BTCL","market":"US","secType":"STK","nameCN":"T-Rex 2X Long Bitcoin Daily Target ETF","latestPrice":19.0681,"timestamp":1791489600000,"preClose":19.84,"halted":0,"volume":123287,"hourTrading":{"tag":"盘前","latestPrice":19.4384,"preClose":19.0681,"latestTime":"06:28 EDT","volume":441,"amount":8639.036091,"timestamp":1791541684806,"change":0.3703,"changeRate":0.01942,"amplitude":0.013378},"delay":0,"changeRate":-0.038906249999999934,"floatShares":1859996,"shares":1859996,"eps":0,"marketStatus":"Pre-Mkt","change":-0.7719,"latestTime":"10-09 06:51:29 EDT","open":19.32,"high":19.5,"low":18.45,"amount":2331796.441581,"amplitude":0.052923,"askPrice":19.61,"askSize":1200,"bidPrice":19.29,"bidSize":1200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":19.0681,"sharesOutstanding":1710000,"nav":19.83,"aum":36889084.68,"dividendRate":0.025739,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.4384,"preClose":19.0681,"latestTime":"06:28 EDT","volume":441,"amount":8639.036091,"timestamp":1791541684806,"change":0.3703,"changeRate":0.01942,"amplitude":0.013378},"postHourTrading":{"tag":"盘后","latestPrice":19.0116,"preClose":19.0681,"latestTime":"19:35 EDT","volume":6757,"amount":127855.0886,"timestamp":1791502506133,"change":-0.0565,"changeRate":-0.002963,"amplitude":0.021009},"volumeRatio":1.793859255548828,"impliedVol":0.7323,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCL\",,,,,undefined,":{"symbol":"BTCL","floatShares":1859996,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.793859255548828,"shares":1859996,"dividePrice":0.4908,"high":19.5,"amplitude":0.052923,"preClose":19.84,"low":18.45,"week52Low":10.4,"pbRate":"--","week52High":65.07,"institutionHeld":0,"latestPrice":19.0681,"eps":0,"divideRate":0.025739,"volume":123287,"delay":0,"ttmEps":0,"open":19.32,"prevYearClose":28.925,"prevWeekClose":20.33,"prevMonthClose":20.0128,"prevQuarterClose":20.0128,"fiveDayClose":20.54,"twentyDayClose":17.35,"sixtyDayClose":12.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCL\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"BTCL","amount":0.4903086,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"T-REX 2X LONG BITCOIN DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"BTCL","amount":2.11581628,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-Rex 2X Long Bitcoin Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":2.11581628,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.4903086,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674785386","title":"Sam Altman-backed Meanwhile raises $37.5M for Bitcoin insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2674785386","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674785386?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:05","pubTimestamp":1791540300,"startTime":"0","endTime":"0","summary":"Sam Altman-backed Bitcoin life insurer Meanwhile has secured $37.5 million in fresh funding led by Bain Capital Crypto, bringing its total capital raised above $180 million as the company expands its insurance business across international markets.Meanwhile raised $37.5 million from existing investors led by Bain Capital Crypto on October 8.The round brought total funding above $180 million, with backing from several major investment firms.Meanwhile has signed 15 brokers serving wealthy clients across Asia, Europe and Middle East markets.BTC Life 1-Pay requires one Bitcoin premium and provides a guaranteed Bitcoin death benefit thereafter.Bermuda’s regulator licensed Meanwhile in July 2024 following its participation in the insurance regulatory sandbox.Meanwhile announced the investment on October 8, confirming participation from Haun Ventures, Framework Ventures, Pantera Capital, Apollo, Northwestern Mutual Future Ventures and Morgan Creek Digital. The Bermuda-based insurer said the f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/meanwhile-raises-37-5m-for-bitcoin-insurance/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/meanwhile-raises-37-5m-for-bitcoin-insurance/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTCI","BTCC","CBOJ","BCCC","BITO","MAXI","MNRS","YBTC","BITI","BFAP","BPI","BRRR","ARKB","DEFI","BITU","FBTC","BITY","QBF","XBTY","CBXJ","BTCZ","BFJL","BETH","BITX","CBOO","BTRN","BTCL","BETE","BTCO","CBTJ","BTC.USD.CC","BTF","CBTO","CBXA","IBIT","CBXO","HODL","BAGY","BITB","BTCW","EZBC","GBTC","DFII","CBOA","CBOY","CBXY","CBTA","CBTY","BTC","SBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674832288","title":"Bitcoin Recovers Some Ground on Falling Yields, Oil","url":"https://stock-news.laohu8.com/highlight/detail?id=2674832288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674832288?lang=en_us&edition=fundamental","pubTime":"2026-10-09 16:47","pubTimestamp":1791535620,"startTime":"0","endTime":"0","summary":"Bitcoin recovered some ground on Friday after bond yields and oil prices retreated, easing pressure on risk assets across the board.The flagship cryptocurrency rose 0.9% to $82,551 after a week of hea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTFX","CBOJ","QBF","CBXJ","BTCW","CBOA","BETE","BTC.USD.HKCC","BTCO","DEFI","HECO","09439","BTF","BITQ","09008","BCCC","LFGY","BTCL","BTC","BTC.USD.CC","CBXY","DAPP","09042","GDLC","BTYB","HODL","BTCZ","IBIT","MAXI","CBXO","STCE","BETH","BITI","XBTY","YBTC","WGMI","CBTA","BITO","OOQB","BTCI","CBTO","BITY","CBXA","ARKB","CBTJ","SBIT","BFJL","EZBC","MNRS","MSBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150585337","title":"US Treasury Yields Surge While AI Stands Alone: QuantStreet Warns of Profit Mismatch Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1150585337","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150585337?lang=en_us&edition=fundamental","pubTime":"2026-10-09 16:42","pubTimestamp":1791535336,"startTime":"0","endTime":"0","summary":"According to information compiled by Woofun AI, the US financial market in September 2026 displayed a highly tense divergence: as QuantStreet Capital founder Harry Mamaysky issued a warning in his...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBIL","BITO","EZBC","TYO","EDV","TLH","TIP","ZFmain","TLT","MNRS","BETH","TLTI","TNmain","BOND","CHAT","MUNX","CBOJ","BOXX","XBTY","IEI","VCIT","LQDD","BK4504","SHV","BTC","BTCL","BITI","IGOV","BK4581","FLGV","LQDU","MINT","UBT","WAMA","LIAJ","BAGY","BBSB","USHY","NGHT","BK4585","TFJL","ARKB","MTNmain","MUB","CBOO","BBLB","BNDW","BTRN","YBTC","VCSH","ZROZ","QBF","BETE","DFII","CBXJ","MYCN","TBJL","UBmain","BFJL","SCHO","BRRR","BCCC","BND","BK4588","TBT","CBXY","XBIL","BK4561","HYG","TLTX","USVN","BPI","MWNmain","BTCW","CIVG","TSYW","VGSH","SHY","HODL","SGOV","BWX","CBOA","CBTJ","ZNmain","BITX","CBTO","CBXO","VGLT","SBIT","BTCC","LQD","BSV","FBTC","BITB","BTCZ","GBIL","AGG","BK4550","BWZ","BTF","CBTA","QTOC","ZTmain","BITY","DBND","VTHR","DEFI","CBOY","EIM","BBIB","CBTY","TMF","UTRE","BIL","AGIX","HYGD","BITC","GOVT","TLTW","BTCO","ARTY","UTWY","HMOP","MAXI","UTHY","JPST","IEF","AIPO","GOLY","HYGU","GBTC","IBIT","BITU","UFIV","CBXA","VGIT","BK4535","ZBmain","BFAP","BTCI","ISHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183850575","title":"AI Infrastructure Spending Spree Lifts Long-Term Yields, Creating Fresh Macro Headwinds for Bitcoin","url":"https://stock-news.laohu8.com/highlight/detail?id=1183850575","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183850575?lang=en_us&edition=fundamental","pubTime":"2026-10-09 16:36","pubTimestamp":1791534961,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the massive capital requirements for artificial intelligence (AI) infrastructure buildout are emerging as a new macroeconomic headwind for Bitcoin, one whose influence now...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTW","BK4585","BFAP","BITQ","BTCL","XBTY","MSII","QBF","BAGY","CBOJ","NCIQ","CBOO","BK4601","BITX","BTF","DEFI","BTFX","MSTY","YBIT","BITO","BTGD","09439","MSTP","CHAT","BFJL","WGMI","LFGY","NTSX","BTRN","CBXJ","09008","MBTmain","BITB","CBXO","FBTC","BITY","MSTZ","BK1611","BITI","MSTC","IMST","BK4588","ARKB","BTCZ","BITU","AIPO","CBTO","BKCH","SBIT","CBOA","MSTX","WNTR","BTCO","BTCW","CBXA","BITC","03042","MTYY","CBTY","CBTJ","ARKY","BRRR","OOQB","DAPP","BETH","BK4594","VTHR","HECO","CRPT","03008","BITW","MSTK","GDLC","BEGS","83042","CBOY","07799","BTYB","BETE","MSST","09042","MNRS","CBTA","DFII","BCCC","YBTC","HODL","BTC","GBTC","QTOC","MSDD","SMST","03439","MSTU","EZBC","07399","BTCC","NGHT","MSBT","MST","IBIT","MAXI","STCE","AGIX","BPI","TXXH","ARTY","CBXY","BTCI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":126,"pageCount":1,"totalSize":501,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTCL\",params:#limit:6,delay:false,,,undefined,":[]}}