US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WisdomTree Bitcoin Fund

87.06

+0.79500.92%

Volume:4K

Turnover:349.08K

Market Cap:169.32M

PE:- -

High:87.06

Open:87.02

Low:87.02

Close:86.26

52wk High:130.23

52wk Low:61.45

Shares:1.95M

Float Shares:1.95M

Volume Ratio:5.44

T/O Rate:0.21%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

CoinDesk Bitcoin Price Index Lost 0.43% to $84014.51

Top Cryptocurrencies Mixed; Bitcoin Holds Above $84,000 Level

MT Newswires Live

Bitcoin (BTC) Holds Firm Despite Volatile Trading Week

Exchange-Traded Funds Rise US Equities Advance After Midday

MT Newswires Live

Bitcoin price tests $83K support as 4-hour MACD turns bearish

Bitcoin Lower with Resistance Seen at $80K

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BTCW/news?page=23"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTCW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCW\",,,,,undefined,":{"symbol":"BTCW","market":"US","secType":"STK","nameCN":"WisdomTree Bitcoin Fund","latestPrice":87.055,"timestamp":1791553810682,"preClose":86.26,"halted":0,"volume":4011,"delay":0,"changeRate":0.009216322745188982,"floatShares":1945000,"shares":1945000,"eps":0,"marketStatus":"Trading","change":0.795,"latestTime":"10-09 09:54:48 EDT","open":87.02,"high":87.055,"low":87.02,"amount":349080.996054,"amplitude":0.000406,"askPrice":87.25,"askSize":500,"bidPrice":87.18,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"listingDate":1704949200000,"exchange":"CBOE","adjPreClose":86.26,"sharesOutstanding":1825000,"nav":88.06054,"aum":171277750.35,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":87.81,"preClose":86.26,"latestTime":"08:28 EDT","volume":932,"amount":81894.78408,"timestamp":1791548882653,"change":1.55,"changeRate":0.017969,"amplitude":0.000696},"postHourTrading":{"tag":"盘后","latestPrice":86.26,"preClose":86.26,"latestTime":"19:30 EDT","volume":13,"amount":1121.38,"timestamp":1791502204204,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":5.443754,"impliedVol":0.2921,"impliedVolPercentile":0.0711},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCW\",,,,,undefined,":{"symbol":"BTCW","floatShares":1945000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.443754,"shares":1945000,"dividePrice":0,"high":87.055,"amplitude":0.000406,"preClose":86.26,"low":87.02,"week52Low":61.45,"pbRate":"--","week52High":130.23,"institutionHeld":0,"latestPrice":87.055,"committee":-0.428571,"eps":0,"divideRate":0,"volume":4011,"delay":0,"ttmEps":0,"open":87.02,"prevYearClose":92.68,"prevWeekClose":89,"prevMonthClose":88.28,"prevQuarterClose":88.28,"fiveDayClose":89,"twentyDayClose":81.6,"sixtyDayClose":67.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCW\",pageSize:20,pageCount:23,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670424967","title":"CoinDesk Bitcoin Price Index Lost 0.43% to $84014.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2670424967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670424967?lang=en_us&edition=fundamental","pubTime":"2026-09-26 04:22","pubTimestamp":1790367720,"startTime":"0","endTime":"0","summary":"CoinDesk Bitcoin Price Index is down $365.99 today or 0.43% to $84014.51--Down five of the past six days--Down four consecutive days, down 2.89% over this period--Longest losing streak since Sept. 10, 2026, when it fell for four straight trading days--Worst four day stretch since the four days ending Sept. 10, 2026, when it fell 3.39%--Up 3.47% this week--Best weekly performance since the week ending Sept. 18, 2026, when it rose 5.05%--Up 6.46% month-to-date--Down 4.04% year-to-date--Down 33.47% from its all-time intraday high of $126272.76 on Oct. 6, 2025--Down 23.09% from 52 weeks ago , when it traded at $109242.50--Down 33.47% from its 52-week intraday high of $126272.76 on Oct. 6, 2025--Up 44.02% from its 52-week intraday low of $57754.25 on July 1, 2026--Traded as low as $83175.02--Down 1.43% at today's intraday lowNote: CoinDesk Bitcoin Price Index  at 4 p.m. ET closeData compiled by Dow Jones Market Data","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","BFAP","CBOJ","BTRN","XBTY","BFJL","YBTC","CBOY","BAGY","BITY","BTCW","BTCL","BPI","MNRS","BTC","BTCO","BTCZ","HODL","SBIT","BETH","DEFI","CBXO","DFII","CBTO","BITI","BITO","BRRR","BTCC","CBTY","MAXI","BTCI","BETE","CBXJ","BTC.USD.CC","EZBC","BCCC","CBTJ","BTF","BITU","BITB","ARKB","QBF","CBTA","FBTC","BITX","CBXY","IBIT","CBOO","CBOA","CBXA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670342488","title":"Top Cryptocurrencies Mixed; Bitcoin Holds Above $84,000 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2670342488","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670342488?lang=en_us&edition=fundamental","pubTime":"2026-09-26 03:59","pubTimestamp":1790366340,"startTime":"0","endTime":"0","summary":"Top cryptocurrencies were mixed on Friday, with Bitcoin  down but still holding the $84,000 level.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, rose 0.9% in the past 24 hours. The Nasdaq 100 rose 0.5%, the S&P 500 added 0.6% and the Dow Jones Industrial Average increased 1%.Bitcoin eased 0.6% to $84,016, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume fell 5.6% to $35.07 billion.Ethereum , the second-largest digital asset by market value, fell 0.1% to $2,694.XRP  added 2.9%, BNB  declined 0.5%, and Solana  rose 3.8%. Dogecoin  was up 2.1%, and Cardano  climbed 3.1%.Total market value of the cryptocurrency industry rose 0.01% in the past 24 hours to $2.88 trillion, with trading volume rising 3.3% to $103.15 billion.Price: 84001.05, Change: -377.07, Percent Change: -0.45","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ETHU","ETHW","ETCO","YETH","ETQ","BTF","DFII","ETHV","FBTC","CBOA","IBIT","BTCI","FETH","ETHE","BCCC","BAGY","HODL","ETHT","BETH","CBXA","ESK","CBOY","ETH","YBTC","QETH","BTRN","MAXI","BFJL","BITU","BTC.USD.CC","BTCZ","CBTO","ETH.USD.CC","SETH","CBTJ","BTCL","CBTY","BRRR","BITI","BFAP","BETE","XBTY","BITO","BTC","BTCO","BTCW","TETH","ARKB","CBXO","DEFI","MNRS","ETHA","ETHI","EZET","BITX","CBOJ","CBTA","ETHD","EETH","ETU","BITB","EZBC","QBF","CBXY","BPI","SBIT","CBOO","CBXJ","BITY","BTCC","GBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670421819","title":"Bitcoin (BTC) Holds Firm Despite Volatile Trading Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2670421819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670421819?lang=en_us&edition=fundamental","pubTime":"2026-09-26 02:27","pubTimestamp":1790360820,"startTime":"0","endTime":"0","summary":"The rally in digital assets continues.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bitcoin-btc-holds-firm-despite-volatile-trading-week?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bitcoin-btc-holds-firm-despite-volatile-trading-week?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTCO","CBXO","ARKB","IBIT","CBTJ","BTC","BITU","CBOY","MNRS","BITB","CBTO","GBTC","BTCI","BTF","SBIT","CBTY","BFJL","BITI","BTC.USD.CC","BETH","BRRR","CBXJ","BTCC","BTCZ","XBTY","BITX","BCCC","CBOA","BTRN","BTCL","CBTA","EZBC","CBOO","FBTC","YBTC","CBXY","CBXA","BITC","HODL","CBOJ","BFAP","DEFI","BPI","BTCW","MAXI","QBF","BITO","BAGY","BETE","BITY","BTC.USD.HKCC","DFII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670429533","title":"Exchange-Traded Funds Rise US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2670429533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670429533?lang=en_us&edition=fundamental","pubTime":"2026-09-26 01:20","pubTimestamp":1790356854,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV edged higher. Actively traded Invesco QQQ Trust (QQQ) added 0.5% after midday Friday.US equity indexes rose as crude oil prices fe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBXY","BK4534","GBTC","ETH","BK4550","QQQ","TQQQ","FGDL","CBTJ","IYJ","BK4581","FAZ","GLL","USG","ETCO","QQQM","XAGUSD.FOREX","BTCC","BFAP","BETE","QLD","IYW","MNRS","FBTC","NJUL","BPI","IAUM","XRT","BK4547","BK4570","BAR","SQQQ","DEFI","CBXO","IBIT","SETH","YBTC","BRRR","BK4588","LABU","CBOJ","BCCC","XBI","XLV","CBTY","XLI","ETQ","ARKB","IGLD","ETHD","IAUI","EZBC","BTCW","BTCZ","XLK","BTF","ETHT","QBF","RETL","BITU","XLPU","BTC.USD.CC","CBXJ","CBTO","VDC","BITY","AAAU","ZSL","PSQ","IYE","BGLD","BITI","SOXL","XLE","BTCI","SOXS","XLP","SBIT","UCO","BETH","BTCO","SLV","GLDM","GLDY","GPIQ","TECL","UNG","UGL","BITO","BAGY","VIS","XLF","HODL","XLY","FAS","XSD","BITB","BITX","QMAR","RTH","BFJL","SHNY","BTCL","IBB","TETH","XAUUSD.FOREX","NDX","DGZ","QQQX","QID","XLPD","SCO","DULL","BTC","KGLD","CBOO","SGOL","DGP","GLD","BK4504","BK4561","AGQ","VHT","YGLD","QDEC","BK4585","IAU","IYH","DFII","NOCT","OUNZ","EETH","USO","ESK","SOXX","TQQY","DZZ","NAPR","BTRN","SIVR","CBOA","ETH.USD.CC","NJAN","CBXA","CBTA","IGM","BK4593","MAXI","XBTY","CBOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670956426","title":"Bitcoin price tests $83K support as 4-hour MACD turns bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2670956426","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670956426?lang=en_us&edition=fundamental","pubTime":"2026-09-26 00:15","pubTimestamp":1790352911,"startTime":"0","endTime":"0","summary":"Bitcoin price fell to about $83,450 on Sep. 25 after a rally above $87,000 earlier in the week gave way to a narrower trading range. The pullback comes as traders weigh a quarterly options expiry against higher U.S. Treasury yields.Bitcoin’s daily chart showed a 1.1% decline, with the price near $83,476.The 4-hour MACD turned negative as the rally from below $76,000 lost momentum.CoinGlass’s three-day heatmap showed liquidation clusters near $83,300 and above $85,000.According to the daily Bitcoin price chart, BTC traded near $83,476 after reaching $85,255 during the Sep. 25 session. The price was still above the chart’s 20-day Bollinger Band midpoint at $79,951, despite retreating from an upper band near $86,724.Bitcoin price daily chart — Sep. 25 | Source: TradingView. Bitcoin holds above $83K as the 4-hour MACD weakens. Bitcoin’s 4-hour chart showed the price falling from the $86,000–$87,000 area and then trading mostly between $83,000 and $85,000. Its latest candle on the chart ope","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-tests-83k-support-as-macd-turns-bearish/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-tests-83k-support-as-macd-turns-bearish/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BITX","ETQ","YBTC","ETHA","CBOJ","FBTC","CBTY","BTCI","CBOO","BTCC","BITI","BITO","SETH","BTCW","ETH.USD.CC","TETH","BTCO","BFAP","MAXI","BTCL","BITB","CBOY","ETHT","SBIT","ETHE","CBOA","XBTY","BTRN","BTC.USD.CC","EZET","BTC","ESK","DFII","MNRS","QETH","ETH","HODL","ETHD","EETH","BCCC","ETCO","EZBC","ETHV","BITU","ETHU","ETHW","BPI","ETU","DEFI","YETH","BK4601","CBXY","BTCZ","CBTO","CBXO","FETH","BITY","CBXA","BAGY","BTF","GBTC","CBTA","BETH","BRRR","CBTJ","ARKB","BFJL","BETE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670423297","title":"Bitcoin Lower with Resistance Seen at $80K","url":"https://stock-news.laohu8.com/highlight/detail?id=2670423297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670423297?lang=en_us&edition=fundamental","pubTime":"2026-09-25 22:52","pubTimestamp":1790347920,"startTime":"0","endTime":"0","summary":"1052 ET - Bitcoin is down 1% in morning trade, to $83,508. While bitcoin has been sliding since rising to as high as $87,000 early this week, analysts don't expect it to completely reverse these gains. \"We would treat a retracement toward $80K as an accumulation opportunity rather than a failure of the breakout,\" says Colin Basco of Coinbase Institutional in a note. Basco adds that the market sentiment around bitcoin is decidedly more positive than the price action seen in the token supports. \"Sentiment has run ahead of positioning,\" says Basco, noting that CoinMarketCap's Fear and Greed index is firmly in 'greed' territory. Ethereum is flat at $2,684, XRP is up 2.6% to $1.57, and solana rises 1.8% to $118.91.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","BTCI","BTRN","BFJL","GBTC","BTCW","BCCC","CBXO","CBXJ","DFII","FBTC","BITX","CBOO","CBXA","CBTO","BITY","BTC","BAGY","CBTJ","BTCL","MNRS","CBTY","YBTC","BTCC","CBOY","BTCO","DEFI","HODL","CBOA","CBOJ","QBF","BTC.USD.CC","BTCZ","MAXI","XBTY","BETH","BPI","BETE","IBIT","BITO","CBXY","CBTA","SBIT","BITU","BITI","BTF","BRRR","EZBC","BITB","BFAP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":23,"totalSize":446,"code":"91000000","status":"200"}]}}