US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WisdomTree Bitcoin Fund

88.06

-2.4300-2.69%

Post-market: 88.060.00000.00%16:15 EDT

Volume:6K

Turnover:530.45K

Market Cap:171.28M

PE:- -

High:88.06

Open:87.91

Low:87.90

Close:90.49

52wk High:132.45

52wk Low:61.45

Shares:1.95M

Float Shares:1.95M

Volume Ratio:0.81

T/O Rate:0.31%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Bitcoin ETF-2.64%

Crypto Spot ETF-3.14%

Capital Flow

Inflow:

Outflow:

News

CoinDesk Bitcoin Price Index Lost 2.61% to $83385.57

Bitcoin Falls as Treasury Yields Find Fresh 24-Year High

Exchange-Traded Funds Lower as US Equities Decline After Midday

MT Newswires Live

Bitcoin Drops Below $83,000, Pulling Down Strategy, Coinbase, and Robinhood Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BTCW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTCW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCW\",,,,,undefined,":{"symbol":"BTCW","market":"US","secType":"STK","nameCN":"WisdomTree Bitcoin Fund","latestPrice":88.06,"timestamp":1791403200000,"preClose":90.49,"halted":0,"volume":6032,"hourTrading":{"tag":"盘后","latestPrice":88.06,"preClose":88.06,"latestTime":"16:15 EDT","volume":12,"amount":1056.72,"timestamp":1791404100259,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02685379599955788,"floatShares":1945000,"shares":1945000,"eps":0,"marketStatus":"Post-Mkt","change":-2.43,"latestTime":"10-07 16:18:15 EDT","open":87.91,"high":88.06,"low":87.9,"amount":530445,"amplitude":0.001768,"askPrice":88.32,"askSize":100,"bidPrice":87.72,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"listingDate":1704949200000,"exchange":"CBOE","adjPreClose":90.49,"sharesOutstanding":1825000,"nav":90.508821,"aum":176039657.71,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":88.06,"preClose":88.06,"latestTime":"16:15 EDT","volume":12,"amount":1056.72,"timestamp":1791404100259,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.808124,"impliedVol":0.318,"impliedVolPercentile":0.1525},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCW\",,,,,undefined,":{"symbol":"BTCW","floatShares":1945000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.808124,"shares":1945000,"dividePrice":0,"high":88.06,"amplitude":0.001768,"preClose":90.49,"low":87.9,"week52Low":61.45,"pbRate":"--","week52High":132.45,"institutionHeld":0,"latestPrice":88.06,"eps":0,"divideRate":0,"volume":6032,"delay":0,"ttmEps":0,"open":87.91,"prevYearClose":92.68,"prevWeekClose":89,"prevMonthClose":88.28,"prevQuarterClose":88.28,"fiveDayClose":88.28,"twentyDayClose":82.63,"sixtyDayClose":68.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673107620","title":"CoinDesk Bitcoin Price Index Lost 2.61% to $83385.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2673107620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673107620?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:15","pubTimestamp":1791404100,"startTime":"0","endTime":"0","summary":"CoinDesk Bitcoin Price Index is down $2231.51 today or 2.61% to $83385.57--Lowest 4 p.m. level since Sept. 28, 2026, when it traded at $83371.50--Largest percentage decrease since Sept. 15, 2026, when it dropped 3.67%--Down two consecutive days, down 2.72% over this period--Worst two day stretch since the two days ending Sept. 16, 2026, when it fell 3.78%--Down 0.21% month-to-date--Down 4.76% year-to-date--Down 33.96% from its all-time intraday high of $126272.76 on Oct. 6, 2025--Down 32.48% from 52 weeks ago , when it traded at $123493.13--Down 32.86% from its 52-week intraday high of $124188.30 on Oct. 8, 2025--Up 43.30% from its 52-week intraday low of $57754.25 on July 1, 2026--Traded as low as $82760.43; lowest intraday level since Sept. 29, 2026, when it hit $82757.43--Down 3.34% at today's intraday low; Largest intraday % decrease since Sept. 15, 2026, when it was down as much as 5.13%Note: CoinDesk Bitcoin Price Index  at 4 p.m. ET closeData compiled by Dow Jones Market Data","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOA","BTRN","CBTA","BTCZ","BITY","CBOJ","CBXY","FBTC","BFAP","BTC","BTC.USD.CC","BITB","CBTJ","CBTY","DFII","CBXJ","BCCC","BITU","CBOY","CBXO","BTCL","BITO","CBTO","SBIT","BETH","BTCI","XBTY","YBTC","BITI","QBF","MAXI","IBIT","CBOO","BITX","MNRS","CBXA","BTCW","BRRR","GBTC","DEFI","HODL","BTCC","ARKB","BPI","EZBC","BTCO","BFJL","BAGY","BTF","BETE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673178420","title":"Bitcoin Falls as Treasury Yields Find Fresh 24-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2673178420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673178420?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:40","pubTimestamp":1791398400,"startTime":"0","endTime":"0","summary":"Bitcoin briefly fell below $83,000 as market sentiment turned risk-off in the face of Treasury yields finding new multidecade highs.The bond selloff dominating markets since last month picked up steam","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITI","MAXI","CBOO","CBXA","FBTC","BTCZ","EZBC","BK4601","BTC.USD.CC","BTCI","XBTY","BITB","EZET","CBOA","ESK","XRP","BTCC","ETHA","DFII","CBXY","ETHD","ARKB","FETH","SETH","BTCW","YETH","CBOJ","CBTJ","ETH.USD.CC","ETCO","CBTA","BITU","BETE","ETHW","ETHT","CBTO","QBF","BFAP","BRRR","EETH","IBIT","BITX","ETQ","BAGY","BETH","CBXO","ETU","HODL","BPI","BTF","YBTC","BFJL","CBTY","ETHU","GBTC","BTCO","QETH","DEFI","CBOY","BTCL","ETH","BCCC","MNRS","ETHV","BTRN","CBXJ","BITO","TETH","BITY","BTC","ETHE","SBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673401459","title":"Exchange-Traded Funds Lower as US Equities Decline After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2673401459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673401459?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:10","pubTimestamp":1791393012,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV fell. Actively traded Invesco QQQ Trust (QQQ) eased 0.4%.US equity indexes fell ahead of the release of the Federal Reserve's Sept","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHNY","XLV","CBOJ","XLPU","GBTC","USO","IYH","GLDY","BK4588","TECL","CBOY","VHT","XLY","BK4550","BTCI","USG","DEFI","BPI","KGLD","IYE","QQQ","SCO","IBB","SGOL","DGP","CBTO","BTC.USD.CC","VIS","QDEC","IBIT","MNRS","PSQ","NOCT","BTCW","ETQ","BK4504","CBXJ","BGLD","UNG","BITX","GLDM","CBTJ","XLF","AGQ","FAS","SIVR","DZZ","IGLD","XLP","SETH","QQQX","BETH","BTRN","RETL","BITB","EZBC","ETH.USD.CC","BITO","IGM","XLK","QID","GPIQ","TQQY","BK4570","BK4585","BTCC","GLD","ETH","ETHD","IYW","GLL","OUNZ","CBTY","XAUUSD.FOREX","BTCO","ESK","BCCC","BK4561","FBTC","HODL","CBOA","QLD","FGDL","EETH","CBXY","CBTA","XBTY","NJAN","SQQQ","NDX","YBTC","YGLD","CBXO","ETHT","BK4593","BTC","DGZ","ARKB","LABU","CBXA","FAZ","DFII","SLV","IAUM","QQQM","XAGUSD.FOREX","XLE","RTH","ZSL","BK4534","XLPD","BTF","XLI","SOXL","IAUI","CBOO","IYJ","BITY","NJUL","BFJL","BAR","SOXX","IAU","BTCL","UCO","VDC","BFAP","SOXS","UGL","XBI","TETH","TQQQ","BITU","BK4581","BETE","BAGY","MAXI","BITI","NAPR","QMAR","BRRR","ETCO","BTCZ","XRT","AAAU","QBF","SBIT","DULL","BK4547","XSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101565176","title":"Bitcoin Drops Below $83,000, Pulling Down Strategy, Coinbase, and Robinhood Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1101565176","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101565176?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:05","pubTimestamp":1791392732,"startTime":"0","endTime":"0","summary":"On Wednesday, Bitcoin plunged more than 3% to $83,000, with long positions hit by forced liquidations, adding further selling pressure to the market and dragging cryptocurrency-related stocks lower....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","09311","BFJL","CONX","CRPT","BTCZ","LU1861558580.USD","BTYB","BCCC","BTGD","BK4594","BTCO","UUP","BITB","BITQ","09711","STCE","CBOO","BTC.USD.CC","MAXI","09008","BETE","MSTZ","07799","BK4554","MSTX","NGHT","UDN","YBIT","MTYY","BK4601","EZBC","WGMI","MSTY","GBTC","MST","MSTU","BTCC","MNRS","09439","WNTR","BITO","BK4551","CBOA","ARKB","BITW","MSTW","BAGY","CBTO","TXXH","BEGS","07711","CONY","BITU","DAPP","SBIT","BETH","CONL","LFGY","COYY","FIAT","LU1861217088.USD","LU1861559042.SGD","BITX","COII","07311","BK4539","BPI","MSDD","COIG","BTC.USD.HKCC","CBOJ","FBTC","BK4585","83042","MSTP","COIO","QBF","FDIG","BK4595","FINX","MSII","IMST","LU1861220207.SGD","CBTY","ARKY","BLCK","BRRR","MSST","BK4588","MSTK","BK4535","NCIQ","BK4600","03042","CBXA","XBTY","SMST","CBXY","ICOI","BTFX","MSTC","BTF","HECO","BITI","CBXJ","BKCH","MSBT","DEFI","LU2360107671.USD","BK1611","GDLC","OOQB","IBIT","BTRN","BITY","COIN","03439","CBXO","IBLC","BK4596","BTC","BTCI","BTCL","CBTA","DFII","COIA","BK4112","07399","CBTJ","BK4516","BFAP","COIW","BITC","YBTC","CBOY","09042","CONI","MBTmain","HODL","BTCW","03008"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":110,"pageCount":1,"totalSize":439,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTCW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":-0.026436},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.031404}]}}